24H 最高$1.95
24H 最低$1.76
今日开盘$1.922
24H 成交量$747.77万
流通市值$2.00亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $142.26万 | $2,921.84万 | 0.90% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $368.58万 | $6.59亿 | 5.02% |
| 461 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.58万 | $3.02亿 | -0.26% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.41万 | $192.21万 | 0.00% |
| 468 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $24.81万 | $558.35万 | -0.53% |
| 499 |
ZILZilliqa
|
$0.00179 | $0.001897 | $0.001783 | $22.43万 | $3,798.32万 | -0.45% |
| 397 |
SOMISomnia
|
$0.1741 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 4.19% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 520 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.60万 | $1,506.18万 | 0.97% |
| 178 |
CFGCentrifuge
|
$0.1019 | $0.104 | $0.095 | $108.63万 | $5,625.93万 | 6.48% |
| 295 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.19万 | $2.13亿 | -0.33% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 416 |
STEEM斯蒂姆币
|
$0.04938 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 2.11% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.68亿 | 1.17% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $120.03万 | $3,722.32万 | 0.96% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.73万 | — | -11.77% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 110 |
MRNABMRNAB
|
$259.38 | $268.11 | $228.42 | $233.35万 | — | 13.55% |
相关站点
共 40 个
KORUB _加密货币行情
Quant _比特币
应用链 _BTC行情
TQQQB _比特币
Virtuals _以太坊ETH价格
币安币 _BTC行情
Huma Finance _以太坊ETH价格
EUR _比特币行情
狗币 _以太坊ETH价格
Polygon _比特币行情
Virtuals _加密货币行情
Mubarak _比特币行情
SOXSB _BTC行情
AAPLB _比特币行情
TQQQB _比特币行情
Sui _币种排行
Sui _币种排行
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _数字货币市值
Polkadot _数字货币市值
First Digital _比特币行情
United Stables _比特币行情
USDC _以太坊ETH价格
Chainlink _加密货币行情
Stacks _加密货币行情
Pump.fun _BTC行情
Virtuals _比特币行情
瑞波币 _币种排行
Polkadot _比特币
USDC _数字货币市值
以太坊 _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _BTC行情
波场 _加密货币行情
比特现金 _比特币行情
AAPLB _比特币
Space and Time _加密货币行情
Huma Finance _比特币行情