24H 最高$0.104
24H 最低$0.095
今日开盘$0.0958
24H 成交量$109.26万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.30万 | $2,921.84万 | -0.34% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.35万 | $6.59亿 | 4.06% |
| 466 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $24.96万 | $3.02亿 | 0.13% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.68万 | $192.21万 | -1.16% |
| 482 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $23.48万 | $558.35万 | -1.06% |
| 486 |
ZILZilliqa
|
$0.001778 | $0.001897 | $0.001776 | $23.40万 | $3,798.32万 | -1.66% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $33.90万 | $2,725.70万 | 3.33% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 1.11% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.44亿 | $710.99亿 | -0.05% |
| 514 |
GPSGoPlus Security
|
$0.00828 | $0.00856 | $0.00821 | $21.01万 | $1,506.18万 | 0.49% |
| 175 |
CFGCentrifuge
|
$0.0999 | $0.104 | $0.095 | $109.26万 | $5,625.93万 | 4.28% |
| 289 |
KITEKite
|
$0.1197 | $0.1216 | $0.1178 | $53.78万 | $2.13亿 | -0.42% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
STEEM斯蒂姆币
|
$0.04912 | $0.05081 | $0.04812 | $31.02万 | $2,761.58万 | 1.51% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.18 | $78.00 | $72.51 | $2,874.38万 | $1.68亿 | 0.05% |
| 162 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1872 | $127.43万 | $3,722.32万 | 0.37% |
| 607 |
PENGBPENGB
|
$46.53 | $55.48 | $46.31 | $12.59万 | — | -12.60% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 112 |
MRNABMRNAB
|
$258.18 | $268.11 | $229.66 | $230.16万 | — | 12.25% |
相关站点
共 40 个
Hedera _数字货币市值
Solana _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
应用链 _比特币行情
Holo _币种排行
Chainlink _比特币行情
Hedera _比特币行情
艾达币 _BTC行情
1000CAT _以太坊ETH价格
AAPLB _BTC行情
First Digital _比特币
Polygon _加密货币行情
波场 _比特币行情
Pendle _BTC行情
Celo _比特币行情
BFUSD _数字货币市值
MarsCoin _BTC行情
Space and Time _币种排行
BFUSD _比特币
Haedal _比特币行情
Hedera _比特币
Filecoin _比特币
Solana _BTC行情
Virtuals _币种排行
牛来 _BTC行情
Artificial _数字货币市值
Ripple USD _比特币
THORChain _比特币
Injective _加密货币行情
Huma Finance _比特币
Pump.fun _加密货币行情
World Liberty _数字货币市值
Holo _数字货币市值
Pepe _比特币
AAPLB _比特币
Worldcoin _以太坊ETH价格
Starknet _比特币
BEB _比特币行情
World Liberty _币种排行