24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01328 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -9.23% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.46万 | $2.97亿 | -1.40% |
| 505 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.20万 | $517.67万 | -7.20% |
| 319 |
ZILZilliqa
|
$0.001628 | $0.001843 | $0.001542 | $52.70万 | $3,322.18万 | -10.99% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.62% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 274 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $64.19万 | $1,444.64万 | -3.25% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -5.81% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 422 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.70万 | $2,616.03万 | -5.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $77.40 | $65.00 | $3,076.24万 | $1.68亿 | -12.04% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $109.31万 | $3,486.62万 | -5.95% |
| 659 |
PENGBPENGB
|
$39.01 | $49.37 | $37.55 | $9.35万 | — | -20.70% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.51 | $131.50万 | — | -3.03% |
相关站点
共 40 个
PancakeSwap _BTC行情
TONToken _比特币
THORChain _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
USDC _比特币
达世币 _加密货币行情
FOGO _比特币行情
Hedera _比特币行情
Injective _加密货币行情
艾达币 _数字货币市值
Starknet _比特币行情
Arbitrum _数字货币市值
Ether.fi _数字货币市值
Ethena _比特币行情
应用链 _BTC行情
FOGO _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _BTC行情
达世币 _BTC行情
Aptos _加密货币行情
狗币 _加密货币行情
应用链 _币种排行
Initia _BTC行情
大零币 _比特币
Tether Gold _币种排行
KORUB _数字货币市值
Injective _加密货币行情
Pendle _比特币
恒星币 _币种排行
Render _币种排行
Starknet _数字货币市值
Near Protocol _比特币行情
EUR _币种排行
波场 _币种排行
波场 _比特币
Worldcoin _比特币
StraitsX XUSD _数字货币市值
Internet _加密货币行情