24H 最高$1.94
24H 最低$1.90
今日开盘$1.931
24H 成交量$70.29万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLUMEPlume
|
$0.01322 | $0.01391 | $0.01318 | $65.46万 | $2,753.96万 | -4.55% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 447 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.14万 | $2.99亿 | -0.83% |
| 302 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $37.24万 | $184.19万 | -1.63% |
| 624 |
TLMAlien Worlds
|
$0.001085 | $0.001114 | $0.001083 | $5.83万 | $538.32万 | -2.43% |
| 66 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $284.00万 | $3,761.07万 | -8.66% |
| 510 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $14.87万 | $2,723.95万 | -1.24% |
| 368 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.04万 | $585.17万 | -1.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $704.32亿 | -0.01% |
| 532 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $1,503.83万 | -2.16% |
| 285 |
CFGCentrifuge
|
$0.0959 | $0.098 | $0.0945 | $39.79万 | $5,597.33万 | -1.03% |
| 266 |
KITEKite
|
$0.1071 | $0.1127 | $0.1069 | $44.65万 | $2.02亿 | -4.80% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 605 |
STEEM斯蒂姆币
|
$0.04805 | $0.04862 | $0.04758 | $7.98万 | $2,723.34万 | -0.76% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.25 | $68.24 | $66.12 | $598.33万 | $1.68亿 | 0.58% |
| 210 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 0.67% |
| 661 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.22万 | — | -2.66% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 236 |
MRNABMRNAB
|
$256.89 | $267.70 | $253.13 | $52.18万 | — | -0.21% |
相关站点
共 40 个
SNXXB _数字货币市值
RWUSD _币种排行
PAX Gold _BTC行情
Zilliqa _BTC行情
达世币 _比特币行情
Pepe _BTC行情
Ethena _以太坊ETH价格
Ondo _币种排行
KORUB _数字货币市值
大零币 _数字货币市值
EUR _BTC行情
Quant _比特币
Act I : The _以太坊ETH价格
United Stables _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _币种排行
Artificial _BTC行情
艾达币 _加密货币行情
Filecoin _币种排行
DODO _比特币行情
Aster _比特币
Aster _币种排行
Pepe _数字货币市值
Hashflow _数字货币市值
Hashflow _币种排行
DODO _BTC行情
以太坊 _币种排行
StraitsX USD _比特币行情
RNDR _以太坊ETH价格
PAX Gold _比特币
Ether.fi _比特币
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Curve DAO _比特币行情
United Stables _比特币
Raydium _BTC行情
Solana _以太坊ETH价格
Internet _数字货币市值