24H 最高$95.70
24H 最低$91.36
今日开盘$93.09
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$1.50)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.94万 | $2,921.84万 | -0.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 443 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.30万 | $3.02亿 | 0.19% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.24万 | $192.21万 | -0.78% |
| 515 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001112 | $20.06万 | $558.35万 | -0.27% |
| 442 |
ZILZilliqa
|
$0.001703 | $0.001897 | $0.001696 | $27.36万 | $3,798.32万 | -5.44% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $18.49万 | $571.85万 | 0.27% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 428 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00825 | $28.86万 | $1,506.18万 | -0.83% |
| 155 |
CFGCentrifuge
|
$0.0981 | $0.104 | $0.0954 | $132.36万 | $5,625.93万 | 2.51% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 405 |
STEEM斯蒂姆币
|
$0.04849 | $0.05081 | $0.04826 | $31.98万 | $2,761.58万 | 0.39% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $77.56 | $72.59 | $2,226.31万 | $1.68亿 | -0.57% |
| 158 |
PROVESuccinct
|
$0.1838 | $0.1951 | $0.1835 | $127.62万 | $3,722.32万 | -2.60% |
| 649 |
PENGBPENGB
|
$45.73 | $53.42 | $45.73 | $9.32万 | — | -13.06% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 111 |
MRNABMRNAB
|
$255.5 | $268.11 | $230.77 | $217.93万 | — | 8.59% |
相关站点
共 40 个
First Digital _数字货币市值
BABAB _BTC行情
NFPrompt _比特币行情
Quant _币种排行
Tezos _比特币行情
SNXXB _数字货币市值
PAX Gold _比特币
Hedera _BTC行情
StraitsX XUSD _币种排行
Celestia _以太坊ETH价格
Tezos _比特币行情
艾达币 _比特币
QQQB _比特币行情
艾达币 _数字货币市值
Pendle _币种排行
Space and Time _比特币
FOGO _币种排行
THORChain _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _币种排行
Aerodrome _数字货币市值
Pepe _币种排行
1000CAT _以太坊ETH价格
Sui _BTC行情
BFUSD _比特币行情
PAX Gold _比特币
Internet _比特币
币安币 _数字货币市值
Polygon _比特币行情
Sei _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _比特币
Chainlink _比特币
Quant _加密货币行情
TQQQB _加密货币行情
BABAB _加密货币行情
PancakeSwap _加密货币行情
USDC _BTC行情
EUR _币种排行