24H 最高$1,199.82
24H 最低$994.22
今日开盘$1183.35
24H 成交量$2.55亿
流通市值$167.61亿
24H 涨跌额(-$127.88)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $142.76万 | $2,572.91万 | 1.24% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.68亿 | -3.31% |
| 476 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.40万 | $2.94亿 | -0.33% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.00% |
| 520 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.45万 | $510.03万 | -2.61% |
| 185 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $99.76万 | $3,304.39万 | -4.38% |
| 589 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.67万 | $2,572.83万 | 0.12% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 517 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.76万 | $1,438.60万 | -0.99% |
| 183 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $101.27万 | $4,890.05万 | -2.05% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.09亿 | 3.60% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,593.22万 | $1.68亿 | -4.82% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.15万 | $3,261.73万 | -0.12% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.52万 | — | -3.18% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 207 |
MRNABMRNAB
|
$251.86 | $273.47 | $250.76 | $87.35万 | — | -7.32% |
相关站点
共 40 个
RWUSD _比特币行情
Ether.fi _币种排行
TONToken _数字货币市值
Initia _加密货币行情
Pump.fun _币种排行
Filecoin _以太坊ETH价格
币安币 _加密货币行情
RWUSD _数字货币市值
比特币 _BTC行情
Tether Gold _BTC行情
Ether.fi _加密货币行情
以太坊 _数字货币市值
Test _加密货币行情
Official _比特币
恒星币 _BTC行情
Pyth Network _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _加密货币行情
AMDB _币种排行
达世币 _以太坊ETH价格
Wrapped _比特币行情
NBISB _比特币
MegaETH _币种排行
Pudgy Penguins _BTC行情
Filecoin _币种排行
BEAMX _加密货币行情
KORUB _数字货币市值
EUR _数字货币市值
狗币 _数字货币市值
OFFICIAL TRUMP _比特币行情
THORChain _比特币行情
RWUSD _以太坊ETH价格
币安币 _比特币
Ethena USDe _BTC行情
Act I : The _BTC行情
Test _加密货币行情
First Digital _比特币行情
狗币 _以太坊ETH价格
Ondo _币种排行
BENQI _以太坊ETH价格