24H 最高$0.0675
24H 最低$0.0617
今日开盘$0.065
24H 成交量$70.23万
流通市值$1,389.52万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.43万 | $2.97亿 | -0.70% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.81万 | $178.29万 | -4.72% |
| 583 |
TLMAlien Worlds
|
$0.001085 | $0.001159 | $0.001032 | $17.30万 | $517.67万 | -4.24% |
| 309 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $54.66万 | $3,322.18万 | -6.76% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.29万 | $545.38万 | -1.37% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.78万 | $5,402.58万 | -1.55% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 443 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0459 | $32.64万 | $2,616.03万 | -4.04% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $77.24 | $65.00 | $3,071.63万 | $1.68亿 | -9.80% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.05万 | $3,486.62万 | -3.83% |
| 655 |
PENGBPENGB
|
$39.35 | $49.16 | $37.55 | $10.24万 | — | -18.80% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 170 |
MRNABMRNAB
|
$244.85 | $268.11 | $238.41 | $131.16万 | — | 0.68% |
相关站点
共 40 个
BEB _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _BTC行情
Render _数字货币市值
艾达币 _比特币行情
DRAMB _币种排行
THORChain _以太坊ETH价格
Pendle _比特币行情
SOXSB _加密货币行情
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _比特币
TQQQB _比特币
Internet _BTC行情
World Liberty _比特币行情
恒星币 _加密货币行情
RWUSD _BTC行情
QQQB _比特币行情
Thena _加密货币行情
Ondo _加密货币行情
KORUB _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
Starknet _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _币种排行
波场 _比特币行情
达世币 _加密货币行情
Starknet _比特币
达世币 _数字货币市值
牛来 _比特币
First Digital _加密货币行情
PAX Gold _BTC行情
KORUB _数字货币市值
狗币 _比特币行情
Celo _币种排行