24H 最高$0.00006581
24H 最低$0.00006472
今日开盘$0.00006567
24H 成交量$9.47万
流通市值$6,460.28万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 164 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $93.60万 | $6.33亿 | -0.21% |
| 502 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.91万 | $2.99亿 | -0.32% |
| 535 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.244 | $14.61万 | $184.19万 | 2.45% |
| 619 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.00109 | $8.61万 | $538.32万 | 0.09% |
| 79 |
ZILZilliqa
|
$0.001747 | $0.001987 | $0.001687 | $304.19万 | $3,761.07万 | 3.56% |
| 603 |
SOMISomnia
|
$0.1662 | $0.1718 | $0.1659 | $9.82万 | $2,723.95万 | -0.66% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0394 | $0.0398 | $0.0373 | $15.53万 | $585.17万 | 4.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
| 574 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00814 | $11.63万 | $1,503.83万 | 1.59% |
| 291 |
CFGCentrifuge
|
$0.0969 | $0.099 | $0.0951 | $43.71万 | $5,597.33万 | -1.12% |
| 274 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.64万 | $2.02亿 | -3.81% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 579 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04758 | $11.44万 | $2,723.34万 | -0.27% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.86 | $65.82 | $1,497.96万 | $1.68亿 | -1.01% |
| 463 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.27万 | $3,483.30万 | -1.34% |
| 660 |
PENGBPENGB
|
$42.18 | $43.87 | $39.24 | $5.62万 | — | 7.19% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
相关站点
共 40 个
CyberConnect _比特币
Act I : The _加密货币行情
Pepe _比特币行情
Polygon _BTC行情
Hashflow _BTC行情
Celestia _数字货币市值
Pump.fun _比特币
Polygon _币种排行
Starknet _比特币行情
币安币 _数字货币市值
Celestia _以太坊ETH价格
USD1 _加密货币行情
Ondo _加密货币行情
Sui _数字货币市值
Aptos _比特币
BFUSD _比特币行情
Ether.fi _比特币
BMNRB _加密货币行情
Hyperliquid _币种排行
Aerodrome _数字货币市值
TQQQB _比特币行情
QQQB _币种排行
Raydium _BTC行情
Hashflow _加密货币行情
QQQB _比特币行情
Solana _加密货币行情
MarsCoin _比特币行情
Filecoin _比特币
Aave _BTC行情
KORUB _币种排行
Filecoin _币种排行
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _比特币行情
Gram _加密货币行情
BitTensor _币种排行
Quant _数字货币市值
Zama _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币行情