24H 最高$138.37
24H 最低$117.58
今日开盘$137.83
24H 成交量$22.46万
流通市值—
24H 涨跌额(-$17.30)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $136.30万 | $2,921.84万 | 1.39% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 5.00% |
| 458 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.55万 | $3.02亿 | 0.00% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.69万 | $192.21万 | -1.54% |
| 498 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.52万 | $558.35万 | -0.35% |
| 477 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.47万 | $3,798.32万 | -0.55% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 3.97% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.05% |
| 506 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.73万 | $1,506.18万 | 1.34% |
| 167 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.095 | $113.16万 | $5,625.93万 | 5.60% |
| 269 |
KITEKite
|
$0.1212 | $0.1233 | $0.1178 | $58.38万 | $2.13亿 | 0.92% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 408 |
STEEM斯蒂姆币
|
$0.04911 | $0.05081 | $0.04812 | $31.72万 | $2,761.58万 | 1.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.52 | $78.00 | $72.51 | $2,742.24万 | $1.68亿 | -0.29% |
| 151 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1872 | $144.41万 | $3,722.32万 | -0.84% |
| 611 |
PENGBPENGB
|
$47.28 | $55.48 | $46.31 | $11.64万 | — | -13.77% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$256.21 | $268.11 | $230.77 | $226.26万 | — | 10.10% |
相关站点
共 40 个
Polygon _加密货币行情
Near Protocol _比特币
THORChain _加密货币行情
恒星币 _BTC行情
恒星币 _以太坊ETH价格
BABAB _数字货币市值
USD1 _以太坊ETH价格
恒星币 _比特币行情
Zama _BTC行情
Huma Finance _比特币
PAX Gold _比特币
Artificial _加密货币行情
Initia _币种排行
Avalanche _数字货币市值
Starknet _加密货币行情
TQQQB _比特币行情
TQQQB _比特币
Official Trump _比特币
Near Protocol _加密货币行情
Pendle _比特币行情
恒星币 _币种排行
Chainlink _比特币
艾达币 _币种排行
Internet _比特币行情
Bubblemaps _币种排行
莱特币 _BTC行情
BABAB _比特币行情
Virtuals _数字货币市值
United Stables _以太坊ETH价格
币安币 _比特币
Arbitrum _比特币
Holo _数字货币市值
PancakeSwap _币种排行
LayerZero _币种排行
PancakeSwap _加密货币行情
Holo _BTC行情
Official Trump _加密货币行情
Huma Finance _加密货币行情
Aster _以太坊ETH价格
MarsCoin _数字货币市值