24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.0142 | $135.93万 | $2,921.84万 | 0.76% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.13% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.54% |
| 500 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.79% |
| 477 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.94% |
| 397 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.07万 | $2,725.70万 | 3.36% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 486 |
GPSGoPlus Security
|
$0.00853 | $0.00866 | $0.00821 | $22.20万 | $1,506.18万 | 3.14% |
| 167 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $114.45万 | $5,625.93万 | 4.57% |
| 265 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $58.96万 | $2.13亿 | 0.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 405 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $31.94万 | $2,761.58万 | 1.28% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,740.47万 | $1.68亿 | -1.01% |
| 151 |
PROVESuccinct
|
$0.1874 | $0.1951 | $0.1872 | $143.43万 | $3,722.32万 | -0.90% |
| 611 |
PENGBPENGB
|
$47.52 | $55.48 | $46.31 | $11.71万 | — | -13.17% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$254.61 | $268.11 | $230.77 | $225.32万 | — | 9.35% |
相关站点
共 40 个
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX XUSD _数字货币市值
World Liberty _BTC行情
SOXSB _数字货币市值
1000CAT _比特币行情
大零币 _币种排行
Official Trump _币种排行
Chainlink _比特币
Hyperliquid _比特币行情
波场 _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _BTC行情
Aave _币种排行
Solana _以太坊ETH价格
BEB _以太坊ETH价格
比特币 _币种排行
Render _币种排行
Zama _加密货币行情
牛来 _币种排行
Ethena _数字货币市值
LayerZero _加密货币行情
MarsCoin _比特币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
波场 _BTC行情
Ripple USD _BTC行情
Pepe _币种排行
达世币 _币种排行
StraitsX XUSD _加密货币行情
Worldcoin _比特币行情
Internet _加密货币行情
THORChain _数字货币市值
波场 _数字货币市值
THORChain _加密货币行情
牛来 _数字货币市值
1000CAT _比特币
Sui _数字货币市值