24H 最高$0.01775
24H 最低$0.01582
今日开盘$0.01738
24H 成交量$73.80万
流通市值$1,535.23万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $2,654.07万 | -8.80% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $386.60万 | $6.23亿 | -5.04% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.34万 | $2.97亿 | -1.47% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.99万 | $178.29万 | -7.36% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.08万 | $517.67万 | -6.96% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.11万 | $3,322.18万 | -12.34% |
| 392 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $37.65万 | $2,651.74万 | -2.77% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.27万 | $545.38万 | -4.05% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 275 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -3.86% |
| 161 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.79万 | $5,402.58万 | -3.49% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.96万 | $2.06亿 | -3.39% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 430 |
STEEM斯蒂姆币
|
$0.04659 | $0.05081 | $0.0459 | $33.14万 | $2,616.03万 | -5.00% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $77.40 | $65.00 | $3,047.22万 | $1.68亿 | -11.77% |
| 187 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1786 | $112.53万 | $3,486.62万 | -6.24% |
| 657 |
PENGBPENGB
|
$39.15 | $49.87 | $37.55 | $9.57万 | — | -20.94% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 169 |
MRNABMRNAB
|
$240.65 | $268.11 | $238.60 | $132.35万 | — | -3.51% |
相关站点
共 40 个
MarsCoin _数字货币市值
波场 _比特币行情
KORUB _比特币
Uniswap _比特币
TQQQB _加密货币行情
Plasma _数字货币市值
RWUSD _比特币
Pump.fun _以太坊ETH价格
BFUSD _比特币
MarsCoin _币种排行
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Sui _比特币
Artificial _数字货币市值
PAX Gold _比特币
FOGO _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Bittensor _比特币
Aster _以太坊ETH价格
Chainlink _加密货币行情
INTWB _以太坊ETH价格
Celestia _比特币
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Polkadot _BTC行情
USD1 _BTC行情
Hyperliquid _BTC行情
MarsCoin _加密货币行情
比特币 _BTC行情
Huma Finance _加密货币行情
LayerZero _比特币行情
USD1 _比特币
牛来 _数字货币市值
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
Internet _加密货币行情
Arbitrum _数字货币市值