24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01298
24H 成交量$57.91万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.60万 | $3.02亿 | -1.59% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.40万 | $192.21万 | -7.69% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -8.14% |
| 323 |
ZILZilliqa
|
$0.001596 | $0.001845 | $0.001542 | $51.81万 | $3,798.32万 | -13.45% |
| 391 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.65万 | $2,725.70万 | -3.91% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.39万 | $571.85万 | -5.65% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 275 |
GPSGoPlus Security
|
$0.00792 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.81% |
| 159 |
CFGCentrifuge
|
$0.0929 | $0.104 | $0.0914 | $143.43万 | $5,625.93万 | -5.59% |
| 242 |
KITEKite
|
$0.1139 | $0.1233 | $0.1136 | $75.43万 | $2.13亿 | -4.37% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 429 |
STEEM斯蒂姆币
|
$0.04628 | $0.05081 | $0.0459 | $33.62万 | $2,761.58万 | -5.86% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,026.56万 | $1.68亿 | -11.85% |
| 183 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.94万 | $3,722.32万 | -6.82% |
| 657 |
PENGBPENGB
|
$38.87 | $49.87 | $37.55 | $9.68万 | — | -20.54% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Celo _BTC行情
Near Protocol _数字货币市值
Filecoin _加密货币行情
THORChain _BTC行情
Zama _币种排行
比特现金 _比特币
达世币 _币种排行
StraitsX XUSD _比特币行情
大零币 _比特币行情
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
Injective _加密货币行情
TQQQB _BTC行情
TONToken _币种排行
BEAMX _比特币行情
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
Holo _比特币
Sei _币种排行
USDC _BTC行情
达世币 _数字货币市值
LayerZero _加密货币行情
Thena _比特币
BFUSD _以太坊ETH价格
Huma Finance _比特币
Aave _比特币
1000CAT _BTC行情
Ether.fi _比特币
Zama _比特币行情
Celo _比特币行情
Polkadot _比特币
Aave _比特币行情
币安币 _加密货币行情
SOXSB _比特币
Initia _以太坊ETH价格