24H 最高$412.44
24H 最低$386.79
今日开盘$405.77
24H 成交量$112.89万
流通市值—
24H 涨跌额(-$16.60)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.59万 | $2,921.84万 | -0.48% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $363.96万 | $6.59亿 | 3.95% |
| 462 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.46万 | $3.02亿 | 0.19% |
| 517 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.62万 | $192.21万 | -1.92% |
| 489 |
TLMAlien Worlds
|
$0.001118 | $0.00117 | $0.001111 | $23.04万 | $558.35万 | -1.67% |
| 482 |
ZILZilliqa
|
$0.001782 | $0.001897 | $0.001776 | $23.55万 | $3,798.32万 | -1.66% |
| 397 |
SOMISomnia
|
$0.1734 | $0.1823 | $0.1648 | $33.94万 | $2,725.70万 | 3.09% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.47万 | $571.85万 | 1.39% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
| 512 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $21.27万 | $1,506.18万 | 0.36% |
| 174 |
CFGCentrifuge
|
$0.0999 | $0.104 | $0.095 | $109.81万 | $5,625.93万 | 3.85% |
| 289 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.88万 | $2.13亿 | -0.50% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
STEEM斯蒂姆币
|
$0.04912 | $0.05081 | $0.04812 | $30.85万 | $2,761.58万 | 1.17% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.13 | $78.00 | $72.51 | $2,876.88万 | $1.68亿 | -0.25% |
| 161 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $128.06万 | $3,722.32万 | -0.37% |
| 607 |
PENGBPENGB
|
$46.56 | $55.48 | $46.31 | $12.57万 | — | -12.99% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$258.18 | $268.11 | $230.15 | $229.89万 | — | 11.96% |
相关站点
共 40 个
EUR _币种排行
United Stables _BTC行情
QQQB _加密货币行情
SOXSB _比特币
Huma Finance _比特币行情
Initia _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
牛来 _比特币
Pump.fun _加密货币行情
Solana _加密货币行情
Avalanche _加密货币行情
Stacks _币种排行
狗币 _比特币
Tether Gold _币种排行
Ethena _数字货币市值
KORUB _加密货币行情
AAPLB _加密货币行情
AAPLB _数字货币市值
RWUSD _数字货币市值
United Stables _BTC行情
Filecoin _BTC行情
Polkadot _BTC行情
Official Trump _数字货币市值
QQQB _以太坊ETH价格
Celo _币种排行
Bubblemaps _加密货币行情
Plasma _数字货币市值
TONToken _加密货币行情
Zama _比特币行情
艾达币 _数字货币市值
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Pepe _币种排行
Aster _数字货币市值
Virtuals _币种排行
Injective _BTC行情
SNXXB _加密货币行情
牛来 _比特币行情
Thena _比特币行情