24H 最高$1.53
24H 最低$1.22
今日开盘$1.518
24H 成交量$4,249.07万
流通市值$3.16亿
24H 涨跌额(-$0.25)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.39万 | $2,921.84万 | 0.70% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.44万 | $6.59亿 | 5.95% |
| 487 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $23.47万 | $3.02亿 | -0.19% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.29万 | $192.21万 | 0.00% |
| 465 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -0.79% |
| 504 |
ZILZilliqa
|
$0.001785 | $0.001897 | $0.001783 | $21.95万 | $3,798.32万 | -0.45% |
| 408 |
SOMISomnia
|
$0.1759 | $0.1823 | $0.1648 | $32.47万 | $2,725.70万 | 5.90% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0359 | $24.54万 | $571.85万 | 2.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 471 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $24.72万 | $1,506.18万 | -0.48% |
| 184 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0943 | $105.15万 | $5,625.93万 | 5.93% |
| 267 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.41万 | $2.13亿 | 1.78% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
STEEM斯蒂姆币
|
$0.04954 | $0.05081 | $0.04812 | $31.23万 | $2,761.58万 | 2.72% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $78.00 | $72.51 | $2,898.31万 | $1.68亿 | 0.32% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $117.34万 | $3,722.32万 | 0.80% |
| 594 |
PENGBPENGB
|
$46.34 | $55.48 | $46.31 | $13.66万 | — | -12.78% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 108 |
MRNABMRNAB
|
$257.36 | $268.11 | $227.27 | $242.19万 | — | 12.62% |
相关站点
共 40 个
BFUSD _币种排行
Aave _比特币行情
Hedera _比特币行情
达世币 _加密货币行情
应用链 _BTC行情
TONToken _以太坊ETH价格
Space and Time _BTC行情
大零币 _比特币行情
Chainlink _比特币
Raydium _比特币
Space and Time _比特币行情
BEAMX _比特币
QQQB _BTC行情
Tether Gold _数字货币市值
USD1 _币种排行
Hedera _比特币
币安币 _BTC行情
LayerZero _币种排行
Near Protocol _数字货币市值
Holo _加密货币行情
Uniswap _币种排行
Hedera _数字货币市值
应用链 _数字货币市值
币安币 _以太坊ETH价格
Gram _比特币
Holo _比特币
Pepe _比特币
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币行情
Virtuals _币种排行
Bubblemaps _币种排行
Tether Gold _BTC行情
Ethena _BTC行情
Celestia _币种排行
Aave _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _比特币
Uniswap _数字货币市值