24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PLUMEPlume
|
$0.01359 | $0.01518 | $0.01354 | $135.97万 | $2,921.84万 | -10.30% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 393 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $34.56万 | $3.02亿 | -1.28% |
| 488 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $21.86万 | $192.21万 | -8.02% |
| 555 |
TLMAlien Worlds
|
$0.00107 | $0.001164 | $0.001067 | $17.58万 | $558.35万 | -7.92% |
| 349 |
ZILZilliqa
|
$0.00163 | $0.001897 | $0.00162 | $41.01万 | $3,798.32万 | -13.34% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0356 | $20.64万 | $571.85万 | -5.32% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
| 426 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.00794 | $29.63万 | $1,506.18万 | -6.12% |
| 151 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.093 | $138.17万 | $5,625.93万 | -5.73% |
| 252 |
KITEKite
|
$0.1159 | $0.1233 | $0.1154 | $66.38万 | $2.13亿 | -4.45% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
STEEM斯蒂姆币
|
$0.0468 | $0.05081 | $0.04668 | $32.43万 | $2,761.58万 | -5.23% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.91 | $77.56 | $68.66 | $2,600.09万 | $1.68亿 | -10.27% |
| 163 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.37万 | $3,722.32万 | -7.35% |
| 644 |
PENGBPENGB
|
$39.36 | $52.25 | $39.15 | $9.83万 | — | -24.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 111 |
MRNABMRNAB
|
$248.03 | $268.11 | $242.03 | $222.77万 | — | -0.32% |
相关站点
共 40 个
THORChain _币种排行
StraitsX XUSD _比特币
Near Protocol _币种排行
应用链 _加密货币行情
BABAB _以太坊ETH价格
Near Protocol _BTC行情
Aster _比特币
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
波场 _BTC行情
Thena _加密货币行情
MarsCoin _BTC行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _数字货币市值
Pendle _比特币
USDC _数字货币市值
以太坊 _比特币
World Liberty _数字货币市值
Celo _比特币行情
QQQB _以太坊ETH价格
牛来 _比特币行情
Initia _比特币
Sui _数字货币市值
Render _比特币
Ripple USD _BTC行情
Bubblemaps _比特币行情
Stacks _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Aptos _比特币
NFPrompt _比特币
Huma Finance _数字货币市值
Stacks _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _比特币
Bittensor _比特币行情
KORUB _BTC行情
Thena _比特币行情
以太坊 _币种排行