24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.153
24H 成交量$37.26万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.0142 | $136.03万 | $2,921.84万 | -0.34% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 445 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01554 | $27.62万 | $3.02亿 | -0.13% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.252 | $20.06万 | $192.21万 | -1.95% |
| 505 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.71万 | $558.35万 | -0.71% |
| 461 |
ZILZilliqa
|
$0.001751 | $0.001897 | $0.001745 | $24.83万 | $3,798.32万 | -2.99% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.89% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.33万 | $571.85万 | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.02% |
| 464 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.42万 | $1,506.18万 | 1.57% |
| 164 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $115.77万 | $5,625.93万 | 4.25% |
| 262 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $61.13万 | $2.13亿 | 0.33% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
STEEM斯蒂姆币
|
$0.04892 | $0.05081 | $0.04812 | $31.55万 | $2,761.58万 | 1.07% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.99 | $77.56 | $72.51 | $2,561.33万 | $1.68亿 | -2.59% |
| 154 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1846 | $137.20万 | $3,722.32万 | -3.35% |
| 609 |
PENGBPENGB
|
$46.72 | $53.83 | $46.31 | $11.92万 | — | -13.21% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 115 |
MRNABMRNAB
|
$257.26 | $268.11 | $230.77 | $212.28万 | — | 9.75% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
TQQQB _币种排行
Arbitrum _BTC行情
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Polygon _数字货币市值
SNXXB _以太坊ETH价格
Holo _比特币
First Digital _币种排行
牛来 _加密货币行情
Aster _数字货币市值
RWUSD _比特币
PAX Gold _比特币
Polygon _BTC行情
Aster _数字货币市值
以太坊 _BTC行情
First Digital _比特币
SNXXB _BTC行情
AAPLB _BTC行情
EUR _比特币行情
Pudgy Penguins _比特币
Quant _加密货币行情
Sui _BTC行情
PancakeSwap _币种排行
Artificial _数字货币市值
1000CAT _比特币
Thena _以太坊ETH价格
Hedera _比特币
Thena _加密货币行情
USD1 _加密货币行情
Ondo _币种排行
USD1 _比特币行情
Bittensor _BTC行情
Tezos _BTC行情
艾达币 _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
Bubblemaps _币种排行
Bubblemaps _比特币