24H 最高$2.40
24H 最低$2.25
今日开盘$2.322
24H 成交量$38.90万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $141.35万 | $2,921.84万 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.87万 | $6.59亿 | 4.17% |
| 465 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.07万 | $3.02亿 | 0.00% |
| 521 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.62万 | $192.21万 | -1.16% |
| 477 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $24.11万 | $558.35万 | -1.41% |
| 486 |
ZILZilliqa
|
$0.001781 | $0.001897 | $0.001776 | $23.36万 | $3,798.32万 | -1.55% |
| 395 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.97% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.04% |
| 516 |
GPSGoPlus Security
|
$0.00826 | $0.00856 | $0.00821 | $20.86万 | $1,506.18万 | -0.12% |
| 178 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $108.67万 | $5,625.93万 | 4.25% |
| 294 |
KITEKite
|
$0.1192 | $0.1216 | $0.1178 | $53.08万 | $2.13亿 | -1.49% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $31.29万 | $2,761.58万 | 1.18% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $78.00 | $72.51 | $2,875.32万 | $1.68亿 | 0.11% |
| 165 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $124.59万 | $3,722.32万 | -0.05% |
| 608 |
PENGBPENGB
|
$46.63 | $55.48 | $46.31 | $12.56万 | — | -12.32% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 112 |
MRNABMRNAB
|
$257.78 | $268.11 | $229.66 | $231.45万 | — | 11.57% |
相关站点
共 40 个
Bittensor _比特币行情
狗币 _加密货币行情
Injective _比特币
SNXXB _加密货币行情
Injective _比特币
Hedera _BTC行情
BEAMX _比特币
QQQB _数字货币市值
Polkadot _加密货币行情
Initia _比特币行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _比特币
1000CAT _加密货币行情
Solana _加密货币行情
Pepe _加密货币行情
恒星币 _币种排行
Worldcoin _币种排行
Pendle _加密货币行情
Chainlink _数字货币市值
USDC _数字货币市值
Sei _币种排行
达世币 _币种排行
Bittensor _比特币
Plasma _数字货币市值
Polkadot _加密货币行情
Sei _以太坊ETH价格
United Stables _币种排行
应用链 _BTC行情
Official Trump _数字货币市值
Celo _比特币
Avalanche _以太坊ETH价格
BFUSD _币种排行
KORUB _比特币
SNXXB _比特币
Bittensor _加密货币行情
TQQQB _BTC行情
艾达币 _数字货币市值
Avalanche _比特币行情
BEB _加密货币行情