SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.92
-4.12%
≈ ￥4863.67
(-$31.65)
更新于 2026-11-06 03:25:02
24H 最高$769.16
24H 最低$735.14
今日开盘$768.57
24H 成交量$207.66万
流通市值$2,738.44万
24H 涨跌额(-$31.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01355 | $0.01487 | $0.0131 | $155.31万 | $2,654.07万 | -6.49% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.18万 | $545.38万 | -4.30% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 437 |
STEEM斯蒂姆币
|
$0.04731 | $0.05081 | $0.0459 | $32.83万 | $2,616.03万 | -4.64% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
| 198 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1784 | $103.91万 | $3,486.62万 | -4.97% |
| 654 |
PENGBPENGB
|
$38.47 | $49.16 | $37.55 | $10.22万 | — | -20.83% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
相关站点
共 40 个
狗币 _比特币
牛来 _比特币
Avalanche _加密货币行情
大零币 _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币
NFPrompt _数字货币市值
INTWB _比特币
SNXXB _以太坊ETH价格
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _BTC行情
EUR _数字货币市值
狗币 _以太坊ETH价格
SNXXB _币种排行
Polkadot _比特币
Quant _加密货币行情
Artificial _币种排行
牛来 _币种排行
PancakeSwap _BTC行情
Pump.fun _加密货币行情
大零币 _BTC行情
大零币 _以太坊ETH价格
Polygon _BTC行情
BFUSD _币种排行
Tezos _数字货币市值
Pepe _数字货币市值
PAX Gold _比特币行情
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
Solana _BTC行情
KORUB _数字货币市值
EUR _数字货币市值
Tether Gold _比特币行情
应用链 _BTC行情
QQQB _BTC行情
Initia _以太坊ETH价格
Ethena _BTC行情
SOXSB _比特币行情