24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016789
24H 成交量$43.28万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.39万 | $2,921.84万 | -0.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.94% |
| 449 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $26.59万 | $3.02亿 | 0.00% |
| 519 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $19.91万 | $192.21万 | -2.32% |
| 498 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.35% |
| 473 |
ZILZilliqa
|
$0.001775 | $0.001897 | $0.001775 | $23.65万 | $3,798.32万 | -2.31% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $20.40万 | $571.85万 | -0.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 470 |
GPSGoPlus Security
|
$0.00837 | $0.00866 | $0.00821 | $23.74万 | $1,506.18万 | 0.97% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.11万 | $5,625.93万 | 3.08% |
| 264 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.37万 | $2.13亿 | 0.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 398 |
STEEM斯蒂姆币
|
$0.04905 | $0.05081 | $0.04812 | $32.17万 | $2,761.58万 | 0.82% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $78.00 | $72.51 | $2,723.02万 | $1.68亿 | -1.44% |
| 153 |
PROVESuccinct
|
$0.186 | $0.1951 | $0.1858 | $141.25万 | $3,722.32万 | -2.36% |
| 612 |
PENGBPENGB
|
$47.07 | $55.39 | $46.31 | $11.48万 | — | -14.87% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$255.77 | $268.11 | $230.77 | $214.85万 | — | 10.20% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Pepe _加密货币行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
Starknet _加密货币行情
Avalanche _加密货币行情
SOXSB _BTC行情
应用链 _比特币行情
Gram _加密货币行情
Space and Time _币种排行
Initia _币种排行
MarsCoin _比特币行情
牛来 _BTC行情
BEAMX _币种排行
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Zama _比特币
Chainlink _以太坊ETH价格
Pendle _BTC行情
Pepe _数字货币市值
Quant _加密货币行情
Ripple USD _BTC行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
SOXSB _币种排行
以太坊 _加密货币行情
BEB _币种排行
Pendle _数字货币市值
Stacks _币种排行
Arbitrum _比特币
MarsCoin _数字货币市值
Injective _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
Starknet _币种排行
Zama _数字货币市值
Celestia _加密货币行情
Initia _币种排行