24H 最高$54.95
24H 最低$44.88
今日开盘$46.14
24H 成交量$1,135.05万
流通市值—
24H 涨跌额($6.68)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $254.01万 | $5.95亿 | -2.32% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $43.66万 | $2.90亿 | -1.12% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.87万 | $178.16万 | 1.71% |
| 398 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $27.12万 | $496.34万 | 0.82% |
| 308 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.53万 | $3,054.67万 | 0.97% |
| 492 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1509 | $17.46万 | $2,520.69万 | 1.57% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $21.07万 | $481.51万 | -1.57% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.02亿 | $692.47亿 | -0.02% |
| 334 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $36.79万 | $1,435.01万 | -0.13% |
| 166 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $117.81万 | $4,651.22万 | -0.76% |
| 112 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $231.04万 | $2.36亿 | 3.48% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 513 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04441 | $15.23万 | $2,609.66万 | 1.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,377.62万 | $1.68亿 | -3.25% |
| 245 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.1526 | $56.10万 | $3,312.01万 | -10.09% |
| 535 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.39万 | — | -8.27% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 290 |
MRNABMRNAB
|
$218.97 | $232.34 | $216.39 | $43.45万 | — | -5.04% |