24H 最高$0.00000486
24H 最低$0.00000463
今日开盘$0.0000047
24H 成交量$199.38万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.44万 | $2,921.84万 | -0.14% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.01 | $2.05 | $1.91 | $363.44万 | $6.59亿 | 4.31% |
| 458 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.66万 | $3.02亿 | 0.06% |
| 519 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $19.90万 | $192.21万 | -2.31% |
| 497 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.18% |
| 470 |
ZILZilliqa
|
$0.001777 | $0.001897 | $0.001776 | $23.86万 | $3,798.32万 | -2.09% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.21万 | $2,725.70万 | 5.14% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $20.42万 | $571.85万 | -0.82% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 473 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $23.68万 | $1,506.18万 | 1.45% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.49万 | $5,625.93万 | 3.40% |
| 264 |
KITEKite
|
$0.1204 | $0.1233 | $0.1178 | $59.27万 | $2.13亿 | 0.08% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 398 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $32.16万 | $2,761.58万 | 0.86% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,728.87万 | $1.68亿 | -1.10% |
| 152 |
PROVESuccinct
|
$0.1863 | $0.1951 | $0.1863 | $141.34万 | $3,722.32万 | -2.15% |
| 611 |
PENGBPENGB
|
$47.33 | $55.48 | $46.31 | $11.48万 | — | -14.34% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 112 |
MRNABMRNAB
|
$255.65 | $268.11 | $230.77 | $214.82万 | — | 9.94% |
相关站点
共 40 个
Quant _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
币安币 _比特币行情
牛来 _比特币
艾达币 _比特币
NFPrompt _BTC行情
Solana _比特币行情
TQQQB _数字货币市值
Ondo _BTC行情
Aave _加密货币行情
Stacks _比特币
Polygon _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _BTC行情
AMDB _数字货币市值
Render _数字货币市值
Raydium _数字货币市值
TQQQB _币种排行
Bubblemaps _加密货币行情
以太坊 _数字货币市值
Thena _BTC行情
Render _数字货币市值
以太坊 _比特币行情
Official Trump _以太坊ETH价格
Polygon _比特币
Bittensor _加密货币行情
Worldcoin _以太坊ETH价格
大零币 _比特币行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
AMDB _比特币
KORUB _加密货币行情
Celo _比特币行情
Bubblemaps _比特币
Sei _数字货币市值
MarsCoin _比特币行情
Zama _币种排行
Plasma _加密货币行情
Pendle _比特币