24H 最高$0.04304
24H 最低$0.03919
今日开盘$0.03927
24H 成交量$219.45万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.65万 | $2,921.84万 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $365.49万 | $6.59亿 | 4.16% |
| 460 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.58万 | $3.02亿 | 0.06% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.43万 | $192.21万 | -0.39% |
| 477 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $24.12万 | $558.35万 | -1.23% |
| 486 |
ZILZilliqa
|
$0.001787 | $0.001897 | $0.001782 | $23.33万 | $3,798.32万 | -1.11% |
| 397 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 2.74% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.55万 | $571.85万 | 1.39% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 515 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.82万 | $1,506.18万 | 0.85% |
| 177 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.095 | $108.89万 | $5,625.93万 | 5.20% |
| 296 |
KITEKite
|
$0.1198 | $0.1216 | $0.1178 | $52.56万 | $2.13亿 | -0.66% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 414 |
STEEM斯蒂姆币
|
$0.04921 | $0.05081 | $0.04812 | $31.46万 | $2,761.58万 | 1.49% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $78.00 | $72.51 | $2,875.49万 | $1.68亿 | 0.37% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $122.79万 | $3,722.32万 | 0.21% |
| 608 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.56万 | — | -11.72% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$258.52 | $268.11 | $229.66 | $231.44万 | — | 11.97% |
相关站点
共 40 个
Haedal _币种排行
应用链 _BTC行情
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Bittensor _BTC行情
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
USDC _BTC行情
Hyperliquid _比特币
Arbitrum _加密货币行情
Starknet _数字货币市值
Quant _币种排行
TONToken _数字货币市值
Injective _数字货币市值
Gram _加密货币行情
MarsCoin _数字货币市值
LayerZero _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
瑞波币 _比特币
NFPrompt _BTC行情
Celestia _币种排行
TQQQB _BTC行情
Polkadot _数字货币市值
Official Trump _比特币
Tether Gold _比特币行情
Initia _币种排行
BEB _数字货币市值
1000CAT _加密货币行情
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Tether Gold _BTC行情
SOXSB _加密货币行情
Starknet _加密货币行情
Celo _BTC行情