24H 最高$0.1514
24H 最低$0.1426
今日开盘$0.1436
24H 成交量$32.21万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.09万 | $2,921.84万 | 0.41% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $368.31万 | $6.59亿 | 4.76% |
| 461 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | -0.26% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.42万 | $192.21万 | -0.39% |
| 467 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.82万 | $558.35万 | -0.71% |
| 499 |
ZILZilliqa
|
$0.001787 | $0.001897 | $0.001783 | $22.36万 | $3,798.32万 | -0.50% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 4.01% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 519 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.59万 | $1,506.18万 | 1.09% |
| 177 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $108.83万 | $5,625.93万 | 6.28% |
| 296 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $52.80万 | $2.13亿 | -0.50% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
STEEM斯蒂姆币
|
$0.04932 | $0.05081 | $0.04812 | $31.31万 | $2,761.58万 | 1.71% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $78.00 | $72.51 | $2,881.71万 | $1.68亿 | 0.71% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1872 | $120.81万 | $3,722.32万 | 0.80% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.66万 | — | -12.07% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 111 |
MRNABMRNAB
|
$259.5 | $268.11 | $229.66 | $232.69万 | — | 12.35% |
相关站点
共 40 个
Raydium _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _比特币行情
波场 _比特币行情
Celo _以太坊ETH价格
Tether Gold _币种排行
Celo _比特币
QQQB _数字货币市值
KORUB _比特币
Ripple USD _比特币行情
Sei _币种排行
比特现金 _数字货币市值
币安币 _加密货币行情
PancakeSwap _BTC行情
QQQB _比特币行情
Official Trump _BTC行情
Virtuals _比特币行情
World Liberty _BTC行情
Hedera _比特币
Haedal _比特币
RWUSD _以太坊ETH价格
达世币 _加密货币行情
Aave _数字货币市值
Celo _加密货币行情
Render _币种排行
达世币 _比特币
United Stables _比特币行情
狗币 _比特币
Celestia _加密货币行情
Pump.fun _比特币
Bittensor _比特币行情
THORChain _加密货币行情
大零币 _比特币行情
Filecoin _比特币行情
BEB _比特币
1000CAT _数字货币市值
1000CAT _BTC行情
Celo _BTC行情
牛来 _BTC行情