24H 最高$0.3116
24H 最低$0.2924
今日开盘$0.2992
24H 成交量$24.74万
流通市值$4,909.82万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01307 | $128.48万 | $2,753.96万 | 0.74% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.914 | $1.95 | $1.88 | $168.06万 | $6.33亿 | 0.58% |
| 463 |
SUNSUN
|
$0.01556 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.39% |
| 479 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $22.16万 | $184.19万 | 2.07% |
| 627 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $11.11万 | $538.32万 | 2.14% |
| 110 |
ZILZilliqa
|
$0.001767 | $0.001987 | $0.001615 | $228.02万 | $3,761.07万 | 6.32% |
| 615 |
SOMISomnia
|
$0.1686 | $0.1718 | $0.1634 | $11.63万 | $2,723.95万 | 0.48% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 5.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.25亿 | $704.32亿 | -0.01% |
| 540 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00783 | $17.07万 | $1,503.83万 | 3.76% |
| 196 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.57万 | $5,597.33万 | 2.75% |
| 244 |
KITEKite
|
$0.1103 | $0.1159 | $0.1094 | $64.84万 | $2.02亿 | -3.08% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 559 |
STEEM斯蒂姆币
|
$0.04819 | $0.04871 | $0.04629 | $16.01万 | $2,723.34万 | 1.86% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $69.97 | $65.82 | $2,191.66万 | $1.68亿 | -0.76% |
| 462 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $23.75万 | $3,483.30万 | -0.61% |
| 666 |
PENGBPENGB
|
$42.22 | $43.87 | $36.48 | $7.87万 | — | 9.95% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 109 |
MRNABMRNAB
|
$260.07 | $274.12 | $225.35 | $228.38万 | — | 7.82% |
相关站点
共 40 个
瑞波币 _比特币行情
Internet _数字货币市值
Quant _BTC行情
Wrapped _币种排行
INTWB _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _币种排行
RWUSD _加密货币行情
Gram _比特币
瑞波币 _比特币行情
Bubblemaps _币种排行
TONToken _加密货币行情
Quant _币种排行
Hedera _加密货币行情
EWYB _以太坊ETH价格
USDC _加密货币行情
Sui _比特币
大零币 _数字货币市值
AAOIB _BTC行情
EUR _比特币
Ondo _加密货币行情
USDC _比特币
Aptos _数字货币市值
Zama _比特币
EWYB _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币
Gitcoin _以太坊ETH价格
BMNRB _币种排行
Gitcoin _比特币行情
Hyperliquid _比特币
Quant _以太坊ETH价格
Injective _数字货币市值
Internet _比特币行情
牛来 _以太坊ETH价格
RWUSD _币种排行
BFUSD _比特币行情
Solana _BTC行情
AMDB _数字货币市值
Raydium _币种排行