24H 最高$1.81
24H 最低$1.54
今日开盘$1.5446
24H 成交量$554.98万
流通市值$4.66亿
24H 涨跌额($0.23)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01418 | $145.49万 | $2,921.84万 | 2.75% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 494 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.16万 | $3.02亿 | 0.58% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.47万 | $192.21万 | 1.58% |
| 459 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.88万 | $558.35万 | -0.35% |
| 513 |
ZILZilliqa
|
$0.0018 | $0.001897 | $0.001779 | $21.43万 | $3,798.32万 | 1.18% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0358 | $24.53万 | $571.85万 | 3.91% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 476 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.00% |
| 182 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.0937 | $105.41万 | $5,625.93万 | 7.36% |
| 269 |
KITEKite
|
$0.1196 | $0.1233 | $0.1174 | $60.66万 | $2.13亿 | 1.87% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 410 |
STEEM斯蒂姆币
|
$0.04956 | $0.05081 | $0.04809 | $32.05万 | $2,761.58万 | 3.01% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,931.98万 | $1.68亿 | 0.95% |
| 165 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1861 | $116.63万 | $3,722.32万 | 1.83% |
| 596 |
PENGBPENGB
|
$46.82 | $55.48 | $46.66 | $13.52万 | — | -10.39% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 109 |
MRNABMRNAB
|
$256.72 | $268.11 | $227.27 | $245.55万 | — | 12.61% |
相关站点
共 40 个
USD1 _加密货币行情
Aave _加密货币行情
Official Trump _以太坊ETH价格
Ripple USD _比特币
INTWB _比特币行情
瑞波币 _以太坊ETH价格
USD1 _币种排行
BEB _比特币
Hyperliquid _比特币行情
TQQQB _数字货币市值
Sui _比特币行情
Pepe _币种排行
Haedal _加密货币行情
SOXSB _比特币
Ethena _比特币
以太坊 _BTC行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
Hedera _币种排行
World Liberty _加密货币行情
TQQQB _以太坊ETH价格
USD1 _币种排行
牛来 _比特币行情
Aster _比特币
Injective _币种排行
Ethena _比特币
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
狗币 _币种排行
NFPrompt _数字货币市值
Artificial _数字货币市值
Celo _以太坊ETH价格
Sei _比特币
Avalanche _以太坊ETH价格
SNXXB _BTC行情
RWUSD _比特币
Tether Gold _币种排行
Aave _币种排行