24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004298
24H 成交量$1,676.08万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.94万 | $2,921.84万 | -0.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 443 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.30万 | $3.02亿 | 0.19% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.24万 | $192.21万 | -0.78% |
| 515 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001112 | $20.06万 | $558.35万 | -0.27% |
| 442 |
ZILZilliqa
|
$0.001703 | $0.001897 | $0.001696 | $27.36万 | $3,798.32万 | -5.44% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $18.49万 | $571.85万 | 0.27% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 428 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00825 | $28.86万 | $1,506.18万 | -0.83% |
| 155 |
CFGCentrifuge
|
$0.0981 | $0.104 | $0.0954 | $132.36万 | $5,625.93万 | 2.51% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 405 |
STEEM斯蒂姆币
|
$0.04849 | $0.05081 | $0.04826 | $31.98万 | $2,761.58万 | 0.39% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $77.56 | $72.59 | $2,226.31万 | $1.68亿 | -0.57% |
| 158 |
PROVESuccinct
|
$0.1838 | $0.1951 | $0.1835 | $127.62万 | $3,722.32万 | -2.60% |
| 649 |
PENGBPENGB
|
$45.73 | $53.42 | $45.73 | $9.32万 | — | -13.06% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 111 |
MRNABMRNAB
|
$255.5 | $268.11 | $230.77 | $217.93万 | — | 8.59% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _比特币
USDC _BTC行情
Celo _比特币
Pudgy Penguins _币种排行
Uniswap _加密货币行情
USD1 _以太坊ETH价格
EUR _比特币行情
Aster _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
THORChain _数字货币市值
比特现金 _比特币
First Digital _币种排行
First Digital _BTC行情
Sei _BTC行情
Stacks _以太坊ETH价格
United Stables _比特币
Initia _比特币行情
Pendle _BTC行情
大零币 _比特币行情
Bittensor _比特币行情
1000CAT _数字货币市值
Thena _币种排行
Starknet _加密货币行情
Hedera _加密货币行情
Stacks _比特币行情
Thena _BTC行情
以太坊 _比特币
EUR _数字货币市值
Hyperliquid _BTC行情
Quant _BTC行情
Initia _数字货币市值
Zama _以太坊ETH价格
Bittensor _数字货币市值
THORChain _比特币行情
比特现金 _比特币
Pepe _比特币