24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0574
24H 成交量$27.92万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01329 | $0.01502 | $0.0131 | $147.28万 | $2,921.84万 | -11.10% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $398.75万 | $6.59亿 | -5.06% |
| 367 |
SUNSun Token
|
$0.01542 | $0.01579 | $0.01536 | $40.21万 | $3.02亿 | -1.47% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.49万 | $192.21万 | -6.59% |
| 557 |
TLMAlien Worlds
|
$0.001045 | $0.00116 | $0.001032 | $18.79万 | $558.35万 | -9.91% |
| 332 |
ZILZilliqa
|
$0.001561 | $0.001876 | $0.001542 | $47.52万 | $3,798.32万 | -16.75% |
| 380 |
SOMISomnia
|
$0.1653 | $0.1823 | $0.1638 | $38.61万 | $2,725.70万 | -3.45% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.038 | $0.0346 | $19.64万 | $571.85万 | -6.63% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.97亿 | $710.99亿 | 0.03% |
| 333 |
GPSGoPlus Security
|
$0.00768 | $0.00866 | $0.0075 | $47.46万 | $1,506.18万 | -8.46% |
| 155 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.54万 | $5,625.93万 | -6.75% |
| 237 |
KITEKite
|
$0.1144 | $0.1233 | $0.1138 | $75.89万 | $2.13亿 | -4.98% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 420 |
STEEM斯蒂姆币
|
$0.04639 | $0.05081 | $0.0459 | $33.44万 | $2,761.58万 | -6.23% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.12 | $77.40 | $65.00 | $2,801.33万 | $1.68亿 | -11.15% |
| 173 |
PROVESuccinct
|
$0.179 | $0.1932 | $0.1786 | $119.83万 | $3,722.32万 | -7.01% |
| 657 |
PENGBPENGB
|
$38.18 | $49.87 | $37.55 | $9.53万 | — | -21.59% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
相关站点
共 40 个
Tezos _比特币行情
First Digital _BTC行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Tezos _比特币
Holo _以太坊ETH价格
NFPrompt _币种排行
Aster _BTC行情
USD1 _BTC行情
Injective _币种排行
Initia _币种排行
LayerZero _数字货币市值
莱特币 _币种排行
Hyperliquid _币种排行
INTWB _比特币
Stacks _数字货币市值
Injective _比特币行情
EUR _比特币行情
Official Trump _BTC行情
Starknet _比特币
达世币 _比特币
Pepe _加密货币行情
Bittensor _BTC行情
瑞波币 _以太坊ETH价格
Aster _比特币
大零币 _以太坊ETH价格
MarsCoin _币种排行
PancakeSwap _数字货币市值
PancakeSwap _币种排行
Aave _币种排行
NFPrompt _比特币行情
莱特币 _比特币
以太坊 _数字货币市值
Gram _数字货币市值
艾达币 _比特币
Pendle _数字货币市值
Filecoin _比特币行情
PAX Gold _BTC行情
Pump.fun _比特币
比特现金 _比特币行情