24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.50万 | $2,572.91万 | 1.16% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $201.27万 | $5.68亿 | -3.21% |
| 475 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.22万 | $2.94亿 | -0.52% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.93万 | $177.01万 | -0.42% |
| 523 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001026 | $20.23万 | $510.03万 | -3.09% |
| 186 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.70万 | $3,304.39万 | -4.43% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.88万 | $2,572.83万 | -1.45% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.36万 | $530.66万 | -2.83% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.01% |
| 519 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.50万 | $1,438.60万 | -1.24% |
| 178 |
CFGCentrifuge
|
$0.0851 | $0.0887 | $0.0837 | $105.26万 | $4,890.05万 | -3.41% |
| 190 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $94.56万 | $2.09亿 | 3.50% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 631 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $9.76万 | $2,595.63万 | -1.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.78 | $68.33 | $63.64 | $1,598.27万 | $1.68亿 | -4.54% |
| 559 |
PROVESuccinct
|
$0.1705 | $0.172 | $0.165 | $17.35万 | $3,261.73万 | -0.87% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.83万 | — | -2.83% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 211 |
MRNABMRNAB
|
$251.58 | $273.47 | $250.76 | $86.11万 | — | -7.49% |
相关站点
共 40 个
Aster _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _BTC行情
Polygon _加密货币行情
CyberConnect _数字货币市值
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
USDC _BTC行情
Midnight _BTC行情
Particle _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _比特币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
LayerZero _比特币行情
NFPrompt _加密货币行情
比特币 _BTC行情
达世币 _比特币
QQQB _以太坊ETH价格
Binance _比特币
Binance _加密货币行情
币安币 _比特币行情
First Digital _数字货币市值
THORChain _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币行情
Render _加密货币行情
Pyth Network _比特币
TONToken _BTC行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
牛来 _BTC行情
Ripple USD _加密货币行情
Sophon _加密货币行情
Holo _加密货币行情
QQQB _币种排行