24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01323 | $0.01502 | $0.0131 | $146.24万 | $2,921.84万 | -11.68% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 373 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $39.10万 | $3.02亿 | -1.34% |
| 484 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $192.21万 | -7.34% |
| 553 |
TLMAlien Worlds
|
$0.001041 | $0.00116 | $0.001032 | $18.92万 | $558.35万 | -10.10% |
| 334 |
ZILZilliqa
|
$0.001556 | $0.001876 | $0.001542 | $47.03万 | $3,798.32万 | -16.93% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.038 | $0.0346 | $19.63万 | $571.85万 | -6.92% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 352 |
GPSGoPlus Security
|
$0.00762 | $0.00866 | $0.0075 | $42.74万 | $1,506.18万 | -9.39% |
| 153 |
CFGCentrifuge
|
$0.0921 | $0.104 | $0.0914 | $142.87万 | $5,625.93万 | -6.78% |
| 248 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $72.69万 | $2.13亿 | -5.07% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 420 |
STEEM斯蒂姆币
|
$0.04617 | $0.05081 | $0.0459 | $33.37万 | $2,761.58万 | -6.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $77.40 | $65.00 | $2,780.49万 | $1.68亿 | -12.62% |
| 171 |
PROVESuccinct
|
$0.1788 | $0.1932 | $0.1786 | $120.71万 | $3,722.32万 | -7.07% |
| 657 |
PENGBPENGB
|
$37.83 | $49.87 | $37.55 | $9.50万 | — | -22.69% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 128 |
MRNABMRNAB
|
$240.85 | $268.11 | $239.04 | $191.11万 | — | -2.48% |
相关站点
共 40 个
Aptos _比特币
Plasma _比特币
狗币 _加密货币行情
Worldcoin _以太坊ETH价格
Ether.fi _比特币
Arbitrum _比特币行情
Stacks _BTC行情
Starknet _加密货币行情
Stacks _BTC行情
Ripple USD _数字货币市值
World Liberty _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _数字货币市值
Pepe _比特币
Initia _BTC行情
USDC _比特币
Filecoin _加密货币行情
Thena _BTC行情
狗币 _比特币行情
United Stables _数字货币市值
Chainlink _数字货币市值
LayerZero _BTC行情
Zama _加密货币行情
Worldcoin _比特币
Internet _BTC行情
Solana _BTC行情
Polkadot _加密货币行情
Celo _加密货币行情
Avalanche _加密货币行情
Pendle _比特币
TQQQB _比特币
Worldcoin _加密货币行情
USDC _比特币
World Liberty _加密货币行情
Hyperliquid _比特币
Bittensor _加密货币行情
Pudgy Penguins _比特币
狗币 _比特币行情
FOGO _BTC行情