24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.50万 | $2.97亿 | -1.34% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.11万 | $178.29万 | -7.36% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 322 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $52.16万 | $3,322.18万 | -11.89% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.36万 | $545.38万 | -4.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 273 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -4.33% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.61万 | $5,402.58万 | -4.01% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 426 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.58万 | $2,616.03万 | -5.22% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.83 | $77.40 | $65.00 | $3,050.87万 | $1.68亿 | -12.26% |
| 188 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1786 | $111.55万 | $3,486.62万 | -6.44% |
| 657 |
PENGBPENGB
|
$38.75 | $49.87 | $37.55 | $9.61万 | — | -21.21% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 170 |
MRNABMRNAB
|
$240.09 | $268.11 | $238.60 | $131.68万 | — | -3.26% |
相关站点
共 40 个
币安币 _BTC行情
大零币 _数字货币市值
World Liberty _BTC行情
Avalanche _BTC行情
Aptos _数字货币市值
USDC _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币行情
Pepe _比特币
Celestia _币种排行
Aave _比特币
Raydium _币种排行
Gram _比特币行情
Official Trump _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _币种排行
Polygon _比特币
Filecoin _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _比特币
INTWB _币种排行
United Stables _比特币行情
Pump.fun _比特币行情
USD1 _币种排行
BFUSD _币种排行
Avalanche _比特币行情
FOGO _加密货币行情
Aster _数字货币市值
Sui _比特币
Ether.fi _数字货币市值
Chainlink _数字货币市值
BFUSD _比特币行情
THORChain _以太坊ETH价格
Aave _币种排行
Raydium _以太坊ETH价格
Filecoin _加密货币行情
QQQB _币种排行
USD1 _加密货币行情