24H 最高$0.1245
24H 最低$0.1184
今日开盘$0.1184
24H 成交量$41.10万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $141.34万 | $2,921.84万 | -0.35% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $365.32万 | $6.59亿 | 2.97% |
| 442 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01557 | $27.27万 | $3.02亿 | 0.39% |
| 511 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.27万 | $192.21万 | -0.78% |
| 515 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001112 | $20.08万 | $558.35万 | -0.36% |
| 447 |
ZILZilliqa
|
$0.0017 | $0.001897 | $0.0017 | $26.73万 | $3,798.32万 | -5.92% |
| 383 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 4.91% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.50万 | $571.85万 | 0.28% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.03% |
| 428 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $28.71万 | $1,506.18万 | -0.72% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0954 | $131.44万 | $5,625.93万 | 1.88% |
| 262 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $60.77万 | $2.13亿 | 1.18% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 406 |
STEEM斯蒂姆币
|
$0.04849 | $0.05081 | $0.04816 | $31.92万 | $2,761.58万 | 0.69% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.08 | $77.56 | $72.59 | $2,250.18万 | $1.68亿 | -0.36% |
| 157 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1835 | $128.88万 | $3,722.32万 | -2.75% |
| 648 |
PENGBPENGB
|
$45.97 | $53.42 | $45.79 | $9.33万 | — | -11.97% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 111 |
MRNABMRNAB
|
$256.06 | $268.11 | $230.77 | $216.07万 | — | 8.38% |
相关站点
共 40 个
Celo _以太坊ETH价格
以太坊 _比特币
Pump.fun _比特币行情
Injective _币种排行
以太坊 _BTC行情
Arbitrum _比特币
大零币 _加密货币行情
Pump.fun _比特币
莱特币 _以太坊ETH价格
World Liberty _BTC行情
Virtuals _加密货币行情
StraitsX XUSD _比特币
Arbitrum _比特币行情
Pendle _比特币
Ondo _比特币
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _比特币
BEAMX _加密货币行情
Thena _比特币行情
BEAMX _比特币行情
Ondo _比特币
Thena _BTC行情
牛来 _币种排行
Space and Time _数字货币市值
United Stables _数字货币市值
Gram _数字货币市值
比特现金 _比特币行情
StraitsX XUSD _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
应用链 _加密货币行情
Sui _BTC行情
Pepe _数字货币市值
NFPrompt _比特币
Polkadot _加密货币行情
Pepe _比特币行情
BABAB _比特币行情
LayerZero _比特币
Render _比特币行情