24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1118
24H 成交量$260.32万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $142.73万 | $2,921.84万 | 0.83% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.48万 | $3.02亿 | -0.19% |
| 523 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.29万 | $192.21万 | 0.00% |
| 469 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.87万 | $558.35万 | -0.88% |
| 502 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $22.13万 | $3,798.32万 | -0.06% |
| 399 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.69% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.58万 | $571.85万 | 1.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 520 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.56万 | $1,506.18万 | 0.73% |
| 179 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $107.95万 | $5,625.93万 | 5.96% |
| 291 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.58万 | $2.13亿 | -0.58% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 415 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04812 | $31.26万 | $2,761.58万 | 2.36% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.69 | $78.00 | $72.51 | $2,886.80万 | $1.68亿 | 0.97% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $119.77万 | $3,722.32万 | 1.01% |
| 606 |
PENGBPENGB
|
$46.86 | $55.48 | $46.31 | $12.83万 | — | -12.40% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 109 |
MRNABMRNAB
|
$258.32 | $268.11 | $227.57 | $234.25万 | — | 13.47% |
相关站点
共 40 个
TONToken _BTC行情
SOXSB _比特币
Hedera _以太坊ETH价格
达世币 _币种排行
SNXXB _数字货币市值
Official Trump _比特币
EUR _比特币行情
Haedal _以太坊ETH价格
PAX Gold _币种排行
Artificial _币种排行
United Stables _比特币
Pump.fun _数字货币市值
Chainlink _加密货币行情
Space and Time _币种排行
Ripple USD _币种排行
Ondo _加密货币行情
Raydium _以太坊ETH价格
Polkadot _比特币
Solana _加密货币行情
StraitsX XUSD _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _BTC行情
Quant _比特币
Ripple USD _比特币行情
Aptos _BTC行情
Starknet _数字货币市值
First Digital _BTC行情
LayerZero _比特币行情
大零币 _加密货币行情
MarsCoin _比特币
波场 _比特币
BEAMX _数字货币市值
World Liberty _数字货币市值
Aave _比特币
Chainlink _BTC行情
Pump.fun _币种排行
比特现金 _币种排行
Virtuals _比特币行情
艾达币 _比特币行情
Tether Gold _币种排行