24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.0696
24H 成交量$22.94万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $3.02亿 | -1.59% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $18.34万 | $571.85万 | -4.61% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.10% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 239 |
KITEKite
|
$0.1144 | $0.1233 | $0.1136 | $75.59万 | $2.13亿 | -3.46% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 429 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -5.35% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.89 | $77.40 | $65.00 | $3,048.66万 | $1.68亿 | -11.81% |
| 184 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.66万 | $3,722.32万 | -6.34% |
| 658 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.62万 | — | -19.59% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 167 |
MRNABMRNAB
|
$242 | $268.11 | $239.04 | $133.40万 | — | -2.89% |
相关站点
共 40 个
Solana _数字货币市值
BEAMX _加密货币行情
Solana _比特币行情
Uniswap _币种排行
Tether Gold _币种排行
TONToken _加密货币行情
PancakeSwap _比特币行情
BFUSD _以太坊ETH价格
Zama _数字货币市值
Celestia _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
Pendle _比特币行情
World Liberty _比特币
Solana _比特币
波场 _BTC行情
Ripple USD _数字货币市值
以太坊 _比特币
SOXSB _BTC行情
以太坊 _加密货币行情
StraitsX XUSD _数字货币市值
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _数字货币市值
Tezos _比特币行情
Ethena _币种排行
World Liberty _币种排行
Raydium _币种排行
Aerodrome _加密货币行情
币安币 _币种排行
Stacks _比特币行情
币安币 _比特币
1000CAT _币种排行
恒星币 _BTC行情
Quant _币种排行
Polkadot _币种排行
瑞波币 _比特币