24H 最高$0.1292
24H 最低$0.1212
今日开盘$0.1264
24H 成交量$37.60万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PLUMEPlume
|
$0.0137 | $0.0152 | $0.01369 | $133.82万 | $2,921.84万 | -9.87% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $2.05 | $1.93 | $367.33万 | $6.59亿 | -2.92% |
| 402 |
SUNSun Token
|
$0.01554 | $0.01579 | $0.01548 | $32.40万 | $3.02亿 | -0.89% |
| 488 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $21.74万 | $192.21万 | -6.13% |
| 536 |
TLMAlien Worlds
|
$0.001081 | $0.00117 | $0.001081 | $18.32万 | $558.35万 | -6.57% |
| 361 |
ZILZilliqa
|
$0.001643 | $0.001897 | $0.001639 | $38.60万 | $3,798.32万 | -12.75% |
| 387 |
SOMISomnia
|
$0.1686 | $0.1823 | $0.1683 | $35.24万 | $2,725.70万 | -1.11% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0358 | $20.77万 | $571.85万 | -4.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 429 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.00802 | $29.03万 | $1,506.18万 | -4.96% |
| 152 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0945 | $136.41万 | $5,625.93万 | -5.22% |
| 253 |
KITEKite
|
$0.1161 | $0.1233 | $0.116 | $65.74万 | $2.13亿 | -4.52% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 401 |
STEEM斯蒂姆币
|
$0.04697 | $0.05081 | $0.04697 | $32.66万 | $2,761.58万 | -4.98% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.49 | $77.56 | $68.66 | $2,579.49万 | $1.68亿 | -8.61% |
| 162 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.57万 | $3,722.32万 | -7.16% |
| 645 |
PENGBPENGB
|
$40.25 | $52.25 | $40.23 | $9.83万 | — | -22.64% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 110 |
MRNABMRNAB
|
$248.62 | $268.11 | $242.03 | $222.99万 | — | -0.10% |
相关站点
共 40 个
Official Trump _币种排行
BEB _数字货币市值
Tether Gold _比特币行情
INTWB _币种排行
Pepe _以太坊ETH价格
BFUSD _比特币
Hedera _以太坊ETH价格
Pepe _比特币
Hyperliquid _加密货币行情
LayerZero _BTC行情
QQQB _数字货币市值
KORUB _比特币行情
Near Protocol _比特币行情
BEB _比特币
Tezos _币种排行
USD1 _以太坊ETH价格
Celo _币种排行
StraitsX XUSD _比特币行情
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
Cosmos Hub _比特币
Aptos _数字货币市值
Avalanche _加密货币行情
Uniswap _比特币行情
EUR _数字货币市值
PAX Gold _数字货币市值
Quant _币种排行
Space and Time _BTC行情
USDC _数字货币市值
波场 _BTC行情
Sui _加密货币行情
Injective _币种排行
FOGO _BTC行情
First Digital _加密货币行情
Cosmos Hub _以太坊ETH价格
BEB _BTC行情
Stacks _比特币行情
Render _BTC行情
Starknet _BTC行情
Ondo _加密货币行情