24H 最高$0.0406
24H 最低$0.0389
今日开盘$0.0396
24H 成交量$38.72万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PLUMEPlume
|
$0.01439 | $0.0152 | $0.0142 | $135.62万 | $2,921.84万 | -0.48% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 441 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $27.78万 | $3.02亿 | 0.26% |
| 510 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.37万 | $192.21万 | -1.56% |
| 512 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.19万 | $558.35万 | -0.09% |
| 460 |
ZILZilliqa
|
$0.001736 | $0.001897 | $0.001735 | $25.52万 | $3,798.32万 | -3.45% |
| 392 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.49万 | $2,725.70万 | 3.67% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 450 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00823 | $26.59万 | $1,506.18万 | 0.97% |
| 164 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.89万 | $5,625.93万 | 5.21% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.30万 | $2.13亿 | 0.67% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 402 |
STEEM斯蒂姆币
|
$0.04868 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 0.79% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.72 | $77.56 | $72.51 | $2,515.35万 | $1.68亿 | -1.48% |
| 153 |
PROVESuccinct
|
$0.1846 | $0.1951 | $0.1844 | $136.09万 | $3,722.32万 | -2.53% |
| 618 |
PENGBPENGB
|
$46.47 | $53.42 | $46.31 | $11.14万 | — | -11.32% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 114 |
MRNABMRNAB
|
$256.97 | $268.11 | $230.77 | $211.33万 | — | 9.85% |
相关站点
共 40 个
BEB _加密货币行情
RWUSD _数字货币市值
Ondo _币种排行
Tether Gold _BTC行情
Stacks _比特币
Solana _以太坊ETH价格
Aerodrome _比特币行情
StraitsX XUSD _BTC行情
Celo _加密货币行情
Official Trump _以太坊ETH价格
United Stables _币种排行
SNXXB _以太坊ETH价格
Polkadot _比特币
TQQQB _币种排行
狗币 _以太坊ETH价格
Ondo _比特币行情
Tezos _数字货币市值
Near Protocol _BTC行情
Ripple USD _比特币行情
大零币 _币种排行
Space and Time _数字货币市值
LayerZero _加密货币行情
波场 _币种排行
Artificial _加密货币行情
Pendle _BTC行情
BEAMX _以太坊ETH价格
Thena _BTC行情
比特现金 _加密货币行情
BABAB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Raydium _以太坊ETH价格
Bittensor _数字货币市值
Ondo _比特币
Initia _BTC行情
USDC _币种排行
Internet _加密货币行情
Uniswap _币种排行
Initia _币种排行
Chainlink _以太坊ETH价格