24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.52万 | $2,572.91万 | 1.62% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.34万 | $5.68亿 | -1.61% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.66万 | $177.01万 | 1.26% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.33% |
| 187 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $98.63万 | $3,304.39万 | -1.60% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -2.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.02亿 | $699.79亿 | -0.00% |
| 528 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.13% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.57万 | $4,890.05万 | -0.12% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1136 | $128.42万 | $2.09亿 | 6.33% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,684.13万 | $1.68亿 | -3.31% |
| 516 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.65万 | $3,261.73万 | 2.18% |
| 666 |
PENGBPENGB
|
$46.88 | $47.38 | $43.41 | $6.27万 | — | 3.01% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 205 |
MRNABMRNAB
|
$256.2 | $273.47 | $250.76 | $86.51万 | — | -5.69% |
相关站点
共 40 个
Internet _币种排行
Gram _数字货币市值
Injective _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _比特币
Aave _比特币
Gram _比特币行情
Aster _比特币
瑞波币 _加密货币行情
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _加密货币行情
Chainlink _BTC行情
Ethena _币种排行
币安币 _币种排行
Initia _币种排行
达世币 _比特币
比特现金 _加密货币行情
Act I : The _加密货币行情
瑞波币 _数字货币市值
Pump.fun _币种排行
Pepe _以太坊ETH价格
Initia _加密货币行情
United Stables _比特币行情
Binance _数字货币市值
Ethena _以太坊ETH价格
Ondo _BTC行情
TQQQB _BTC行情
Ripple USD _比特币行情
Ethena _比特币行情
NBISB _以太坊ETH价格
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
Artificial _BTC行情
Binance _比特币行情
Chainlink _比特币