24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PLUMEPlume
|
$0.01339 | $0.01502 | $0.01334 | $140.40万 | $2,921.84万 | -10.85% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.911 | $2.05 | $1.91 | $374.77万 | $6.59亿 | -3.68% |
| 382 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01544 | $37.04万 | $3.02亿 | -1.47% |
| 483 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.30万 | $192.21万 | -6.51% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.91万 | $558.35万 | -8.86% |
| 340 |
ZILZilliqa
|
$0.00158 | $0.001876 | $0.00158 | $44.65万 | $3,798.32万 | -15.73% |
| 372 |
SOMISomnia
|
$0.1664 | $0.1823 | $0.1656 | $38.19万 | $2,725.70万 | -2.58% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.038 | $0.0351 | $19.57万 | $571.85万 | -5.59% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $710.99亿 | 0.02% |
| 378 |
GPSGoPlus Security
|
$0.00771 | $0.00866 | $0.00768 | $37.45万 | $1,506.18万 | -8.54% |
| 152 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0923 | $141.12万 | $5,625.93万 | -6.05% |
| 251 |
KITEKite
|
$0.1151 | $0.1233 | $0.1149 | $70.45万 | $2.13亿 | -4.40% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
STEEM斯蒂姆币
|
$0.04649 | $0.05081 | $0.04637 | $32.71万 | $2,761.58万 | -5.91% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $77.40 | $66.40 | $2,671.90万 | $1.68亿 | -11.14% |
| 168 |
PROVESuccinct
|
$0.1795 | $0.1932 | $0.1791 | $120.69万 | $3,722.32万 | -6.90% |
| 656 |
PENGBPENGB
|
$38.65 | $49.87 | $38.26 | $9.44万 | — | -20.44% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 125 |
MRNABMRNAB
|
$242.17 | $268.11 | $242.17 | $191.51万 | — | -2.95% |
相关站点
共 40 个
Stacks _数字货币市值
1000CAT _以太坊ETH价格
达世币 _以太坊ETH价格
Official Trump _以太坊ETH价格
恒星币 _数字货币市值
比特币 _加密货币行情
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
Thena _BTC行情
BEAMX _币种排行
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
BEAMX _比特币
Holo _BTC行情
Artificial _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _BTC行情
Aster _数字货币市值
艾达币 _BTC行情
Thena _数字货币市值
波场 _比特币行情
恒星币 _数字货币市值
应用链 _BTC行情
Chainlink _比特币
PancakeSwap _加密货币行情
BABAB _币种排行
Official Trump _比特币
Gram _数字货币市值
币安币 _比特币行情
SNXXB _BTC行情
恒星币 _比特币行情
PAX Gold _比特币行情
Ethena _BTC行情
Polygon _币种排行
Tether Gold _币种排行
Solana _比特币
QQQB _BTC行情
The Sandbox _币种排行
币安币 _比特币行情
Aave _BTC行情