24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00338
24H 成交量$43.44万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $141.54万 | $2,572.91万 | 2.02% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.25万 | $2.94亿 | -0.39% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.26万 | $177.01万 | 0.42% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -2.34% |
| 185 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.80万 | $3,304.39万 | -3.66% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 520 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.46万 | $1,438.60万 | -0.75% |
| 181 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $102.31万 | $4,890.05万 | -1.03% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,587.66万 | $1.68亿 | -4.51% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.16万 | $3,261.73万 | 0.00% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.66万 | — | -2.58% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.14万 | — | -7.25% |
相关站点
共 40 个
大零币 _数字货币市值
Midnight _比特币
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Pepe _数字货币市值
TONToken _BTC行情
Initia _比特币
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
CyberConnect _数字货币市值
Test _BTC行情
Ondo _加密货币行情
Solana _以太坊ETH价格
Prometeus _加密货币行情
牛来 _加密货币行情
Internet _加密货币行情
ONEchain _币种排行
Render _比特币
First Digital _以太坊ETH价格
Avalanche _币种排行
Aster _加密货币行情
Injective _币种排行
Aave _币种排行
达世币 _数字货币市值
Midnight _币种排行
Holo _比特币
Render _数字货币市值
Plasma _BTC行情
CyberConnect _BTC行情
Filecoin _比特币
Plasma _币种排行
Aave _币种排行
Prometeus _加密货币行情
Official _比特币
Prometeus _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Pyth Network _数字货币市值