24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3646
24H 成交量$150.83万
流通市值$9,809.99万
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01321 | $0.01487 | $0.0131 | $154.99万 | $2,654.07万 | -9.15% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $43.07万 | $2.97亿 | -1.15% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.13万 | $517.67万 | -6.80% |
| 320 |
ZILZilliqa
|
$0.001614 | $0.001843 | $0.001542 | $52.20万 | $3,322.18万 | -11.56% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.84% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.39万 | $1,444.64万 | -3.86% |
| 163 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $141.85万 | $5,402.58万 | -4.02% |
| 238 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $76.10万 | $2.06亿 | -3.55% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 422 |
STEEM斯蒂姆币
|
$0.04654 | $0.05081 | $0.0459 | $34.15万 | $2,616.03万 | -5.21% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,062.30万 | $1.68亿 | -12.28% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.51万 | $3,486.62万 | -6.50% |
| 658 |
PENGBPENGB
|
$38.56 | $49.87 | $37.55 | $9.57万 | — | -21.99% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.60 | $131.25万 | — | -2.67% |
相关站点
共 40 个
Polkadot _币种排行
Chainlink _币种排行
Raydium _BTC行情
Plasma _数字货币市值
World Liberty _比特币行情
牛来 _BTC行情
KORUB _比特币行情
SNXXB _加密货币行情
SOXSB _数字货币市值
莱特币 _加密货币行情
Bittensor _以太坊ETH价格
比特现金 _比特币
NFPrompt _以太坊ETH价格
Gram _BTC行情
Celestia _比特币行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
莱特币 _比特币行情
Quant _币种排行
RWUSD _数字货币市值
比特现金 _数字货币市值
Ethena _币种排行
QQQB _币种排行
Celestia _币种排行
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
Bittensor _币种排行
Celo _数字货币市值
Aerodrome _BTC行情
KORUB _BTC行情
NFPrompt _BTC行情
Tether Gold _数字货币市值
FOGO _币种排行
莱特币 _加密货币行情
Thena _数字货币市值
Injective _加密货币行情
艾达币 _币种排行
Hyperliquid _比特币
SOXSB _比特币行情
First Digital _加密货币行情