24H 最高$3.18
24H 最低$2.84
今日开盘$3.18
24H 成交量$23.58万
流通市值$2,582.18万
24H 涨跌额(-$0.31)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.0135 | $0.01506 | $0.01334 | $139.33万 | $2,921.84万 | -10.00% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 389 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $35.97万 | $3.02亿 | -1.40% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.61万 | $192.21万 | -6.90% |
| 559 |
TLMAlien Worlds
|
$0.001064 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.51% |
| 342 |
ZILZilliqa
|
$0.001593 | $0.001883 | $0.001586 | $43.99万 | $3,798.32万 | -15.09% |
| 366 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.1656 | $39.34万 | $2,725.70万 | -2.11% |
| 534 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0351 | $19.79万 | $571.85万 | -5.57% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $710.99亿 | 0.02% |
| 417 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $32.73万 | $1,506.18万 | -7.07% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.64万 | $5,625.93万 | -5.33% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
STEEM斯蒂姆币
|
$0.04684 | $0.05081 | $0.04637 | $32.72万 | $2,761.58万 | -5.37% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $77.40 | $67.89 | $2,553.50万 | $1.68亿 | -10.90% |
| 168 |
PROVESuccinct
|
$0.18 | $0.1935 | $0.1791 | $122.15万 | $3,722.32万 | -6.78% |
| 653 |
PENGBPENGB
|
$39.23 | $50.04 | $38.26 | $9.76万 | — | -21.24% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 115 |
MRNABMRNAB
|
$246.2 | $268.11 | $242.80 | $217.42万 | — | -0.54% |
相关站点
共 40 个
Celestia _比特币
Holo _以太坊ETH价格
Celestia _比特币
TQQQB _加密货币行情
Render _加密货币行情
The Sandbox _比特币
NFPrompt _加密货币行情
以太坊 _BTC行情
应用链 _加密货币行情
INTWB _数字货币市值
RWUSD _BTC行情
SOXSB _币种排行
United Stables _加密货币行情
Ondo _比特币行情
Worldcoin _比特币行情
FOGO _比特币行情
TONToken _数字货币市值
Injective _比特币
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
Solana _比特币
Celestia _数字货币市值
BEB _BTC行情
艾达币 _比特币行情
应用链 _比特币
INTWB _比特币
Aster _加密货币行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
Celestia _币种排行
The Sandbox _币种排行
Official Trump _加密货币行情
FOGO _币种排行
BEAMX _币种排行
比特现金 _BTC行情
TONToken _加密货币行情
Bittensor _以太坊ETH价格
First Digital _币种排行
BFUSD _数字货币市值
Solana _以太坊ETH价格