24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.54万 | $2,921.84万 | -0.34% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $362.88万 | $6.59亿 | 4.26% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | 0.13% |
| 521 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.253 | $19.68万 | $192.21万 | -2.32% |
| 499 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
| 468 |
ZILZilliqa
|
$0.001788 | $0.001897 | $0.001776 | $24.01万 | $3,798.32万 | -1.81% |
| 399 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.66% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $23.80万 | $571.85万 | 1.11% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.82亿 | $710.99亿 | -0.05% |
| 478 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $23.39万 | $1,506.18万 | 1.45% |
| 166 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $115.68万 | $5,625.93万 | 3.61% |
| 263 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.23万 | $2.13亿 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 400 |
STEEM斯蒂姆币
|
$0.04903 | $0.05081 | $0.04812 | $32.09万 | $2,761.58万 | 0.78% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $78.00 | $72.51 | $2,735.82万 | $1.68亿 | -0.92% |
| 151 |
PROVESuccinct
|
$0.1867 | $0.1951 | $0.1865 | $142.20万 | $3,722.32万 | -1.84% |
| 611 |
PENGBPENGB
|
$47.25 | $55.48 | $46.31 | $11.61万 | — | -14.14% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 112 |
MRNABMRNAB
|
$255.19 | $268.11 | $230.77 | $217.46万 | — | 9.80% |
相关站点
共 40 个
Initia _比特币行情
Thena _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
First Digital _比特币行情
Stacks _比特币
StraitsX XUSD _比特币
Render _BTC行情
Arbitrum _比特币行情
Artificial _币种排行
StraitsX XUSD _比特币行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
波场 _币种排行
Aster _加密货币行情
Plasma _以太坊ETH价格
World Liberty _以太坊ETH价格
Initia _BTC行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Stacks _BTC行情
LayerZero _数字货币市值
Thena _以太坊ETH价格
Pump.fun _币种排行
比特币
Bittensor _数字货币市值
BEB _数字货币市值
Ondo _以太坊ETH价格
Aster _币种排行
Gram _比特币行情
Render _比特币
PancakeSwap _币种排行
Bubblemaps _币种排行
MarsCoin _加密货币行情
瑞波币 _币种排行
Initia _币种排行
Raydium _加密货币行情
Pudgy Penguins _比特币