24H 最高$0.00554
24H 最低$0.00501
今日开盘$0.00542
24H 成交量$56.29万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01353 | $0.01502 | $0.0131 | $151.94万 | $2,921.84万 | -9.68% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $3.02亿 | -1.28% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,798.32万 | -13.50% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 272 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.36万 | $1,506.18万 | -3.47% |
| 158 |
CFGCentrifuge
|
$0.0948 | $0.104 | $0.0914 | $142.42万 | $5,625.93万 | -4.24% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 425 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.42万 | $2,761.58万 | -4.99% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68 | $77.40 | $65.00 | $3,033.77万 | $1.68亿 | -10.01% |
| 179 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $118.26万 | $3,722.32万 | -6.75% |
| 656 |
PENGBPENGB
|
$40.18 | $49.87 | $37.55 | $9.71万 | — | -17.70% |
| 427 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
相关站点
共 40 个
Celestia _比特币行情
USDC _以太坊ETH价格
币安币 _比特币行情
Ondo _币种排行
莱特币 _比特币行情
Plasma _加密货币行情
RWUSD _加密货币行情
Gram _比特币行情
Chainlink _加密货币行情
Ondo _数字货币市值
Uniswap _比特币行情
NFPrompt _BTC行情
狗币 _比特币行情
BEAMX _比特币
Filecoin _加密货币行情
BFUSD _币种排行
Pendle _加密货币行情
Quant _加密货币行情
Polygon _币种排行
Injective _比特币
Ondo _数字货币市值
Solana _BTC行情
达世币 _加密货币行情
First Digital _以太坊ETH价格
Polygon _BTC行情
Polygon _比特币行情
比特现金 _比特币行情
Sui _比特币
Arbitrum _比特币行情
SNXXB _BTC行情
达世币 _比特币
KORUB _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _比特币行情
Sui _BTC行情
Stacks _加密货币行情
恒星币 _数字货币市值
恒星币 _加密货币行情
狗币 _比特币
Sui _以太坊ETH价格