24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.0449
24H 成交量$6.33万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $139.95万 | $2,921.84万 | -0.63% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.63万 | $6.59亿 | 3.33% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.38万 | $3.02亿 | 0.58% |
| 502 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.42万 | $192.21万 | -1.56% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.11万 | $558.35万 | -0.09% |
| 450 |
ZILZilliqa
|
$0.001725 | $0.001897 | $0.001714 | $26.24万 | $3,798.32万 | -4.75% |
| 386 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.15万 | $2,725.70万 | 4.22% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.75万 | $571.85万 | 0.28% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 431 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00825 | $28.44万 | $1,506.18万 | -0.48% |
| 155 |
CFGCentrifuge
|
$0.0979 | $0.104 | $0.0954 | $131.97万 | $5,625.93万 | 1.98% |
| 261 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.70万 | $2.13亿 | 0.92% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
STEEM斯蒂姆币
|
$0.04865 | $0.05081 | $0.04812 | $31.89万 | $2,761.58万 | 0.89% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.33 | $77.56 | $72.59 | $2,335.91万 | $1.68亿 | 0.47% |
| 156 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $130.78万 | $3,722.32万 | -2.22% |
| 644 |
PENGBPENGB
|
$46.06 | $53.42 | $45.84 | $9.53万 | — | -11.93% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 112 |
MRNABMRNAB
|
$257.48 | $268.11 | $230.77 | $214.87万 | — | 9.18% |
相关站点
共 40 个
BEAMX _加密货币行情
Pepe _比特币
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
BABAB _以太坊ETH价格
Render _币种排行
Aerodrome _币种排行
PAX Gold _比特币
First Digital _比特币
Ethena _数字货币市值
Celestia _BTC行情
Polygon _数字货币市值
BEAMX _加密货币行情
艾达币 _比特币行情
Pump.fun _加密货币行情
Sui _币种排行
Injective _数字货币市值
以太坊 _BTC行情
PAX Gold _币种排行
THORChain _加密货币行情
Injective _比特币
Aerodrome _比特币行情
Solana _以太坊ETH价格
币安币 _数字货币市值
EUR _比特币行情
Aster _比特币
Chainlink _比特币行情
Injective _币种排行
以太坊 _以太坊ETH价格
大零币 _以太坊ETH价格
BABAB _BTC行情
币安币 _比特币
Zama _比特币
艾达币 _加密货币行情
Tether Gold _BTC行情
Initia _比特币行情
Render _比特币行情
THORChain _比特币
First Digital _币种排行
Thena _比特币行情