24H 最高$127.49
24H 最低$113.98
今日开盘$127.49
24H 成交量$19.92万
流通市值—
24H 涨跌额(-$12.05)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $135.78万 | $2,921.84万 | -0.41% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.72万 | $6.59亿 | 4.05% |
| 445 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.30万 | $3.02亿 | 0.13% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.13万 | $192.21万 | -2.32% |
| 504 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $20.75万 | $558.35万 | -0.18% |
| 478 |
ZILZilliqa
|
$0.001779 | $0.001897 | $0.001775 | $23.26万 | $3,798.32万 | -1.93% |
| 395 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1649 | $32.40万 | $2,725.70万 | 4.67% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.41万 | $571.85万 | 0.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.11亿 | $710.99亿 | -0.03% |
| 466 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.14万 | $1,506.18万 | 1.32% |
| 164 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $116.05万 | $5,625.93万 | 4.53% |
| 264 |
KITEKite
|
$0.121 | $0.1233 | $0.1178 | $59.97万 | $2.13亿 | 0.58% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 396 |
STEEM斯蒂姆币
|
$0.04915 | $0.05081 | $0.04812 | $32.23万 | $2,761.58万 | 0.99% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.29 | $77.84 | $72.51 | $2,645.92万 | $1.68亿 | -3.09% |
| 153 |
PROVESuccinct
|
$0.1867 | $0.1951 | $0.1856 | $139.90万 | $3,722.32万 | -2.00% |
| 608 |
PENGBPENGB
|
$46.97 | $54.90 | $46.31 | $12.03万 | — | -14.21% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$257.02 | $268.11 | $230.77 | $215.55万 | — | 10.28% |
相关站点
共 40 个
RWUSD _BTC行情
Ondo _比特币
Quant _比特币行情
Hedera _数字货币市值
Injective _以太坊ETH价格
比特现金 _币种排行
Solana _比特币行情
比特币 _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
Sui _比特币
Near Protocol _币种排行
狗币 _比特币行情
Tether Gold _加密货币行情
以太坊 _币种排行
Bittensor _比特币
Polygon _比特币
Solana _BTC行情
Aave _以太坊ETH价格
Gram _比特币
Internet _数字货币市值
波场 _比特币行情
United Stables _比特币
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _币种排行
PancakeSwap _加密货币行情
Plasma _数字货币市值
比特币 _BTC行情
Pump.fun _比特币行情
Aave _数字货币市值
SNXXB _加密货币行情
Arbitrum _币种排行
Avalanche _BTC行情
NFPrompt _加密货币行情
Celo _比特币
波场 _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币