24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1113
24H 成交量$7.28万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $140.57万 | $2,921.84万 | 0.90% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.91 | $368.50万 | $6.59亿 | 5.54% |
| 459 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.81万 | $3.02亿 | -0.06% |
| 515 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.58万 | $192.21万 | -1.92% |
| 488 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $22.65万 | $558.35万 | 0.09% |
| 479 |
ZILZilliqa
|
$0.001803 | $0.001897 | $0.001776 | $23.69万 | $3,798.32万 | -0.28% |
| 394 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $33.74万 | $2,725.70万 | 3.48% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.34万 | $571.85万 | 1.94% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.03% |
| 514 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00821 | $20.64万 | $1,506.18万 | 0.60% |
| 174 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.095 | $109.36万 | $5,625.93万 | 6.05% |
| 289 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.34万 | $2.13亿 | 0.17% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 414 |
STEEM斯蒂姆币
|
$0.04935 | $0.05081 | $0.04812 | $31.22万 | $2,761.58万 | 1.96% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,736.36万 | $1.68亿 | 0.09% |
| 152 |
PROVESuccinct
|
$0.1886 | $0.1951 | $0.1872 | $140.25万 | $3,722.32万 | -0.16% |
| 614 |
PENGBPENGB
|
$47.06 | $55.48 | $46.31 | $11.77万 | — | -12.64% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$256.52 | $268.11 | $230.77 | $229.82万 | — | 11.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Zama _加密货币行情
Plasma _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _币种排行
First Digital _比特币
Hyperliquid _BTC行情
Aptos _数字货币市值
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Haedal _以太坊ETH价格
AAPLB _比特币行情
LayerZero _比特币
大零币 _币种排行
Stacks _BTC行情
Plasma _币种排行
应用链 _数字货币市值
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Virtuals _比特币行情
PAX Gold _比特币行情
TQQQB _比特币
PAX Gold _加密货币行情
达世币 _数字货币市值
Polygon _数字货币市值
Hyperliquid _比特币
Pump.fun _加密货币行情
BEB _比特币
比特币 _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币
LayerZero _BTC行情
Holo _比特币
莱特币 _BTC行情
Sei _比特币
Solana _加密货币行情