24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.40万 | $2.97亿 | -1.27% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -5.45% |
| 585 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.60% |
| 303 |
ZILZilliqa
|
$0.00169 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.40% |
| 398 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.39万 | $2,651.74万 | -2.85% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.48万 | $545.38万 | -1.63% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 267 |
GPSGoPlus Security
|
$0.00807 | $0.00866 | $0.0075 | $69.07万 | $1,444.64万 | -4.16% |
| 163 |
CFGCentrifuge
|
$0.0957 | $0.104 | $0.0914 | $143.85万 | $5,402.58万 | -2.35% |
| 229 |
KITEKite
|
$0.1157 | $0.1233 | $0.1125 | $80.40万 | $2.06亿 | -2.36% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 444 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.19万 | $2,616.03万 | -4.39% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $76.96 | $65.00 | $3,050.09万 | $1.68亿 | -10.32% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.40万 | $3,486.62万 | -4.33% |
| 655 |
PENGBPENGB
|
$38.29 | $49.16 | $37.55 | $10.30万 | — | -20.97% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 172 |
MRNABMRNAB
|
$242.88 | $268.11 | $238.41 | $130.12万 | — | -2.93% |
相关站点
共 40 个
牛来 _BTC行情
艾达币 _数字货币市值
INTWB _币种排行
Pump.fun _比特币行情
Zama _比特币行情
比特币 _币种排行
Ondo _BTC行情
BEB _比特币
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Starknet _加密货币行情
FOGO _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Injective _币种排行
Ripple USD _比特币
USDC _比特币
大零币 _以太坊ETH价格
Ondo _数字货币市值
USD1 _加密货币行情
BEB _比特币行情
Thena _比特币
Filecoin _币种排行
KORUB _数字货币市值
Quant _以太坊ETH价格
INTWB _比特币
INTWB _币种排行
Aster _币种排行
艾达币 _BTC行情
EUR _以太坊ETH价格
Celo _数字货币市值
INTWB _比特币行情
Aave _BTC行情
DRAMB _以太坊ETH价格
Caldera _以太坊ETH价格
Ether.fi _数字货币市值
Arbitrum _数字货币市值
FOGO _以太坊ETH价格
Plasma _数字货币市值
BEAMX _币种排行