24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.868
24H 成交量$670.57万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $136.34万 | $2,921.84万 | 1.04% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $364.67万 | $6.59亿 | 4.68% |
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.64万 | $3.02亿 | 0.19% |
| 525 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.68万 | $192.21万 | -1.16% |
| 499 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.36万 | $558.35万 | -0.35% |
| 476 |
ZILZilliqa
|
$0.001795 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.94% |
| 397 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $33.05万 | $2,725.70万 | 2.75% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.44亿 | $710.99亿 | -0.05% |
| 507 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.82万 | $1,506.18万 | 1.21% |
| 167 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $113.82万 | $5,625.93万 | 4.57% |
| 265 |
KITEKite
|
$0.1211 | $0.1233 | $0.1178 | $59.07万 | $2.13亿 | 0.50% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 406 |
STEEM斯蒂姆币
|
$0.04902 | $0.05081 | $0.04812 | $31.85万 | $2,761.58万 | 0.80% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $78.00 | $72.51 | $2,742.32万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1872 | $144.18万 | $3,722.32万 | -1.47% |
| 611 |
PENGBPENGB
|
$47.28 | $55.48 | $46.31 | $11.70万 | — | -13.47% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$255.68 | $268.11 | $230.77 | $223.90万 | — | 9.95% |
相关站点
共 40 个
Sei _BTC行情
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _数字货币市值
Celestia _币种排行
PancakeSwap _BTC行情
Worldcoin _加密货币行情
StraitsX XUSD _数字货币市值
1000CAT _数字货币市值
Celo _比特币
Sei _数字货币市值
比特币 _数字货币市值
KORUB _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
EUR _币种排行
Injective _币种排行
Virtuals _加密货币行情
Polkadot _比特币
Filecoin _比特币
大零币 _比特币行情
应用链 _比特币
Worldcoin _BTC行情
SOXSB _加密货币行情
MarsCoin _加密货币行情
BEAMX _币种排行
LayerZero _BTC行情
Virtuals _币种排行
StraitsX XUSD _BTC行情
币安币 _BTC行情
Holo _比特币行情
Solana _加密货币行情
Celestia _币种排行
Huma Finance _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格