24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.07968
24H 成交量$113.88万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.0142 | $137.89万 | $2,921.84万 | -1.45% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.982 | $2.05 | $1.91 | $368.40万 | $6.59亿 | 3.55% |
| 438 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.93万 | $3.02亿 | 0.26% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.99万 | $192.21万 | -1.95% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.53% |
| 462 |
ZILZilliqa
|
$0.001731 | $0.001897 | $0.001727 | $25.45万 | $3,798.32万 | -4.31% |
| 393 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1649 | $33.64万 | $2,725.70万 | 3.42% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.79万 | $571.85万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.03% |
| 449 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $26.84万 | $1,506.18万 | 0.49% |
| 164 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.095 | $117.28万 | $5,625.93万 | 4.27% |
| 262 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $60.58万 | $2.13亿 | 0.42% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 405 |
STEEM斯蒂姆币
|
$0.04859 | $0.05081 | $0.04812 | $31.61万 | $2,761.58万 | 0.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$74.46 | $77.56 | $72.51 | $2,469.76万 | $1.68亿 | 0.51% |
| 154 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1844 | $135.23万 | $3,722.32万 | -2.63% |
| 618 |
PENGBPENGB
|
$46.46 | $53.42 | $46.20 | $11.05万 | — | -12.22% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 114 |
MRNABMRNAB
|
$257.45 | $268.11 | $230.77 | $211.55万 | — | 10.17% |
相关站点
共 40 个
Polygon _比特币
Huma Finance _比特币
Official Trump _以太坊ETH价格
SOXSB _加密货币行情
USD1 _数字货币市值
恒星币 _币种排行
Polygon _加密货币行情
Hedera _比特币
Ripple USD _币种排行
United Stables _比特币行情
First Digital _币种排行
MarsCoin _币种排行
Avalanche _数字货币市值
Bubblemaps _币种排行
TONToken _以太坊ETH价格
Near Protocol _币种排行
Aave _BTC行情
SOXSB _数字货币市值
StraitsX XUSD _比特币
Stacks _以太坊ETH价格
Raydium _比特币行情
比特币 _以太坊ETH价格
USD1 _币种排行
LayerZero _加密货币行情
Chainlink _加密货币行情
Sei _比特币
SOXSB _比特币行情
Polkadot _比特币
StraitsX XUSD _币种排行
Aster _比特币行情
USDC _加密货币行情
Aster _比特币
Solana _BTC行情
Filecoin _BTC行情
Aave _数字货币市值
Bittensor _币种排行
Celo _币种排行
Hedera _BTC行情
World Liberty _BTC行情
USDC _加密货币行情