24H 最高$0.136
24H 最低$0.1298
今日开盘$0.1319
24H 成交量$10.55万
流通市值$1,596.05万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01276 | $90.45万 | $2,607.96万 | 1.01% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.85 | $225.50万 | $7.06亿 | -0.48% |
| 553 |
SUNSUN
|
$0.0154 | $0.01542 | $0.01532 | $14.15万 | $2.95亿 | 0.46% |
| 564 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $13.44万 | $178.43万 | 1.68% |
| 566 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001057 | $13.34万 | $525.90万 | -0.66% |
| 88 |
ZILZilliqa
|
$0.001628 | $0.001944 | $0.001593 | $280.73万 | $3,436.84万 | -15.78% |
| 591 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1618 | $11.34万 | $2,659.13万 | 0.99% |
| 580 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $12.44万 | $554.44万 | -1.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.87亿 | $702.35亿 | -0.00% |
| 247 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $63.45万 | $1,441.51万 | -0.38% |
| 179 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0851 | $94.55万 | $5,159.99万 | -3.03% |
| 176 |
KITEKite
|
$0.1159 | $0.1173 | $0.1118 | $95.33万 | $2.07亿 | 3.67% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 613 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.0464 | $9.82万 | $2,653.08万 | 0.22% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.8 | $69.81 | $65.55 | $1,359.89万 | $1.68亿 | 1.78% |
| 567 |
PROVESuccinct
|
$0.169 | $0.1776 | $0.1685 | $13.14万 | $3,405.96万 | -3.54% |
| 654 |
PENGBPENGB
|
$45.34 | $46.40 | $42.15 | $6.16万 | — | 7.19% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 208 |
MRNABMRNAB
|
$271.66 | $280.84 | $254.06 | $78.69万 | — | 5.62% |
相关站点
共 40 个
Holo _BTC行情
Pump.fun _比特币行情
比特币 _币种排行
Plasma _比特币行情
MegaETH _币种排行
Official _比特币行情
BENQI _币种排行
KORUB _以太坊ETH价格
Test _数字货币市值
Uniswap _加密货币行情
Avalanche _加密货币行情
Reserve Rights _币种排行
Act I : The _BTC行情
LayerZero _比特币行情
LayerZero _比特币
Render _数字货币市值
PAX Gold _比特币行情
Artificial _比特币行情
RWUSD _BTC行情
Avalanche _数字货币市值
Pyth Network _BTC行情
BitTensor _比特币行情
Prometeus _比特币行情
Meteora _比特币
MegaETH _比特币行情
CyberConnect _币种排行
Pyth Network _币种排行
Zilliqa _比特币
MegaETH _加密货币行情
NEXPACE _比特币行情
恒星币 _数字货币市值
Official _比特币行情
Quant _以太坊ETH价格
Official _币种排行
Ondo _BTC行情
Ripple USD _币种排行
BEAMX _比特币
LayerZero _以太坊ETH价格
Plasma _比特币
波场 _比特币