24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01326 | $0.01502 | $0.0131 | $148.01万 | $2,921.84万 | -10.77% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.67万 | $571.85万 | -5.85% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 421 |
STEEM斯蒂姆币
|
$0.0464 | $0.05081 | $0.0459 | $33.34万 | $2,761.58万 | -5.88% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $77.40 | $65.00 | $2,845.98万 | $1.68亿 | -11.92% |
| 174 |
PROVESuccinct
|
$0.1791 | $0.1932 | $0.1786 | $119.50万 | $3,722.32万 | -6.86% |
| 658 |
PENGBPENGB
|
$37.98 | $49.87 | $37.55 | $9.41万 | — | -21.22% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 140 |
MRNABMRNAB
|
$241.2 | $268.11 | $239.04 | $160.87万 | — | -2.32% |
相关站点
共 40 个
Bubblemaps _比特币
SNXXB _比特币
QQQB _比特币行情
PancakeSwap _数字货币市值
BEAMX _比特币行情
Raydium _BTC行情
比特现金 _数字货币市值
Raydium _加密货币行情
SNXXB _数字货币市值
TONToken _数字货币市值
莱特币 _加密货币行情
达世币 _加密货币行情
Plasma _币种排行
Zama _比特币行情
Official Trump _币种排行
Chainlink _数字货币市值
艾达币 _比特币
Huma Finance _加密货币行情
Injective _币种排行
Pepe _比特币
Pendle _比特币行情
Solana _数字货币市值
Uniswap _加密货币行情
Aerodrome _币种排行
Solana _比特币行情
Zama _比特币行情
Ripple USD _币种排行
莱特币 _数字货币市值
比特币 _币种排行
应用链 _BTC行情
Thena _加密货币行情
SOXSB _BTC行情
Pepe _数字货币市值
达世币 _BTC行情
Aptos _加密货币行情
应用链 _比特币
Thena _币种排行
EUR _数字货币市值
Pepe _加密货币行情
United Stables _比特币